| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1982 | USD | 27 | 27 | 26.752 | 27 | 5.3966 | 0.0 (0.0%) | 3,200 |
| 23 Jul 1982 | USD | 27 | 27.252 | 26.5 | 27 | 5.3966 | -0.252 (-0.92%) | 37,600 |
| 22 Jul 1982 | USD | 27.252 | 27.752 | 26.752 | 27.252 | 5.447 | +0.376 (+1.40%) | 24,500 |
| 21 Jul 1982 | USD | 26.876 | 26.876 | 26 | 26.876 | 5.3718 | +0.876 (+3.37%) | 10,300 |
| 20 Jul 1982 | USD | 26 | 26.252 | 25.876 | 26 | 5.1967 | +0.124 (+0.48%) | 33,200 |
| 19 Jul 1982 | USD | 25.876 | 26 | 25.752 | 25.876 | 5.172 | +0.624 (+2.47%) | 38,700 |
| 16 Jul 1982 | USD | 25.252 | 25.5 | 25 | 25.252 | 5.0472 | -0.248 (-0.97%) | 53,600 |
| 15 Jul 1982 | USD | 25.5 | 25.5 | 25 | 25.5 | 5.0968 | +0.372 (+1.48%) | 43,000 |
| 14 Jul 1982 | USD | 25.128 | 25.376 | 25 | 25.128 | 5.0225 | -0.124 (-0.49%) | 3,000 |
| 13 Jul 1982 | USD | 25.252 | 25.376 | 25.128 | 25.252 | 5.0472 | 0.0 (0.0%) | 49,400 |
| 12 Jul 1982 | USD | 25.252 | 25.252 | 25 | 25.252 | 5.0472 | +0.252 (+1.01%) | 16,300 |
| 9 Jul 1982 | USD | 25 | 25 | 24.876 | 25 | 4.9969 | +0.248 (+1.00%) | 10,400 |
| 8 Jul 1982 | USD | 24.752 | 25 | 24.752 | 24.752 | 4.9473 | -0.248 (-0.99%) | 29,300 |
| 7 Jul 1982 | USD | 25 | 25.5 | 25 | 25 | 4.9969 | -0.5 (-1.96%) | 23,200 |
| 6 Jul 1982 | USD | 25.5 | 25.628 | 25 | 25.5 | 5.0968 | +0.372 (+1.48%) | 39,200 |
| 5 Jul 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 5.0225 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 25.128 | 25.5 | 25.128 | 25.128 | 5.0225 | -0.372 (-1.46%) | 12,300 |
| 1 Jul 1982 | USD | 25.5 | 25.752 | 25.5 | 25.5 | 5.0968 | -0.128 (-0.50%) | 29,500 |
| 30 Jun 1982 | USD | 25.628 | 25.876 | 25.252 | 25.628 | 5.1224 | +0.628 (+2.51%) | 26,400 |
| 29 Jun 1982 | USD | 25 | 25.376 | 25 | 25 | 4.9969 | 0.0 (0.0%) | 30,400 |
| 28 Jun 1982 | USD | 25 | 25 | 24.876 | 25 | 4.9969 | +0.124 (+0.50%) | 6,400 |
| 25 Jun 1982 | USD | 24.876 | 25 | 24.252 | 24.876 | 4.9721 | +0.624 (+2.57%) | 17,300 |
| 24 Jun 1982 | USD | 24.252 | 24.252 | 24.128 | 24.252 | 4.8474 | +0.5 (+2.11%) | 17,600 |
| 23 Jun 1982 | USD | 23.752 | 23.752 | 23.252 | 23.752 | 4.7474 | +0.252 (+1.07%) | 35,700 |
| 22 Jun 1982 | USD | 23.5 | 23.5 | 23.252 | 23.5 | 4.6971 | +0.248 (+1.07%) | 12,300 |
| 21 Jun 1982 | USD | 23.252 | 23.5 | 23.128 | 23.252 | 4.6475 | -0.376 (-1.59%) | 32,600 |
| 18 Jun 1982 | USD | 23.628 | 23.752 | 23.5 | 23.628 | 4.7226 | -0.248 (-1.04%) | 21,700 |
| 17 Jun 1982 | USD | 23.876 | 24.252 | 23.876 | 23.876 | 4.7722 | +0.248 (+1.05%) | 18,300 |
| 16 Jun 1982 | USD | 23.628 | 23.752 | 23.376 | 23.628 | 4.7226 | +0.252 (+1.08%) | 22,600 |
| 15 Jun 1982 | USD | 23.376 | 23.376 | 22.628 | 23.376 | 4.6723 | +0.748 (+3.31%) | 20,400 |
