| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1982 | USD | 22.628 | 22.876 | 22.628 | 22.628 | 4.5228 | -0.124 (-0.55%) | 13,600 |
| 11 Jun 1982 | USD | 22.752 | 23 | 22.752 | 22.752 | 4.5476 | 0.0 (0.0%) | 30,600 |
| 10 Jun 1982 | USD | 22.752 | 22.876 | 22.628 | 22.752 | 4.5476 | -0.124 (-0.54%) | 40,600 |
| 9 Jun 1982 | USD | 22.876 | 23 | 22.628 | 22.876 | 4.5723 | 0.0 (0.0%) | 22,300 |
| 8 Jun 1982 | USD | 22.876 | 23 | 22.752 | 22.876 | 4.5723 | +0.248 (+1.10%) | 9,000 |
| 7 Jun 1982 | USD | 22.628 | 23 | 22.628 | 22.628 | 4.5228 | -0.624 (-2.68%) | 12,400 |
| 4 Jun 1982 | USD | 23.252 | 23.376 | 23.252 | 23.252 | 4.6475 | 0.0 (0.0%) | 12,400 |
| 3 Jun 1982 | USD | 23.252 | 23.376 | 23.252 | 23.252 | 4.6475 | 0.0 (0.0%) | 31,700 |
| 2 Jun 1982 | USD | 23.252 | 23.5 | 23.252 | 23.252 | 4.6475 | -0.124 (-0.53%) | 37,600 |
| 1 Jun 1982 | USD | 23.376 | 23.876 | 23.252 | 23.376 | 4.6723 | -0.5 (-2.09%) | 47,700 |
| 31 May 1982 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 4.7722 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 23.876 | 24 | 23.376 | 23.876 | 4.7722 | -0.124 (-0.52%) | 10,400 |
| 27 May 1982 | USD | 24 | 24 | 23.5 | 24 | 4.797 | +0.124 (+0.52%) | 26,300 |
| 26 May 1982 | USD | 23.876 | 24 | 23.5 | 23.876 | 4.7722 | +0.376 (+1.60%) | 9,100 |
| 25 May 1982 | USD | 23.5 | 23.5 | 22.876 | 23.5 | 4.6971 | +0.872 (+3.85%) | 5,700 |
| 24 May 1982 | USD | 22.628 | 22.752 | 22.5 | 22.628 | 4.5228 | 0.0 (0.0%) | 69,300 |
| 21 May 1982 | USD | 22.628 | 22.752 | 22.376 | 22.628 | 4.5228 | +0.128 (+0.57%) | 7,900 |
| 20 May 1982 | USD | 22.5 | 22.628 | 22.252 | 22.5 | 4.4972 | +0.248 (+1.11%) | 7,700 |
| 19 May 1982 | USD | 22.252 | 22.876 | 22.252 | 22.252 | 4.4476 | -0.248 (-1.10%) | 17,700 |
| 18 May 1982 | USD | 22.5 | 22.628 | 22.252 | 22.5 | 4.4972 | -0.628 (-2.72%) | 42,500 |
| 17 May 1982 | USD | 23.128 | 24 | 23 | 23.128 | 4.6227 | -0.748 (-3.13%) | 10,800 |
| 14 May 1982 | USD | 23.876 | 24 | 23.876 | 23.876 | 4.7722 | -0.124 (-0.52%) | 4,100 |
| 13 May 1982 | USD | 24 | 24.128 | 23.876 | 24 | 4.797 | +0.124 (+0.52%) | 7,900 |
| 12 May 1982 | USD | 23.876 | 24.128 | 23.876 | 23.876 | 4.7722 | -0.124 (-0.52%) | 35,500 |
| 11 May 1982 | USD | 24 | 24.128 | 23.628 | 24 | 4.797 | +0.248 (+1.04%) | 41,400 |
| 10 May 1982 | USD | 23.752 | 24 | 23.752 | 23.752 | 4.7474 | -0.5 (-2.06%) | 5,200 |
| 7 May 1982 | USD | 24.252 | 24.5 | 24 | 24.252 | 4.8474 | -0.376 (-1.53%) | 30,800 |
| 6 May 1982 | USD | 24.628 | 25.128 | 24.628 | 24.628 | 4.9225 | -0.248 (-1.00%) | 25,500 |
| 5 May 1982 | USD | 24.876 | 25.128 | 24.876 | 24.876 | 4.9721 | -0.124 (-0.50%) | 17,000 |
| 4 May 1982 | USD | 25 | 25 | 24.376 | 25 | 4.9969 | +0.624 (+2.56%) | 126,600 |
