| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1982 | USD | 24.376 | 24.5 | 24.252 | 24.376 | 4.8722 | -0.252 (-1.02%) | 8,500 |
| 30 Apr 1982 | USD | 24.628 | 24.628 | 24.376 | 24.628 | 4.9225 | 0.0 (0.0%) | 29,000 |
| 29 Apr 1982 | USD | 24.628 | 24.752 | 24.376 | 24.628 | 4.9225 | -0.372 (-1.49%) | 19,000 |
| 28 Apr 1982 | USD | 25 | 25.252 | 24.752 | 25 | 4.9969 | 0.0 (0.0%) | 65,200 |
| 27 Apr 1982 | USD | 25 | 25.252 | 24.876 | 25 | 4.9969 | 0.0 (0.0%) | 128,000 |
| 26 Apr 1982 | USD | 25 | 25 | 23.628 | 25 | 4.9969 | +1.248 (+5.25%) | 21,500 |
| 23 Apr 1982 | USD | 23.752 | 24 | 23.376 | 23.752 | 4.7474 | +0.376 (+1.61%) | 22,900 |
| 22 Apr 1982 | USD | 23.376 | 23.752 | 23.252 | 23.376 | 4.6723 | -0.252 (-1.07%) | 27,600 |
| 21 Apr 1982 | USD | 23.628 | 23.628 | 23.252 | 23.628 | 4.7226 | +0.376 (+1.62%) | 17,600 |
| 20 Apr 1982 | USD | 23.252 | 23.628 | 23.252 | 23.252 | 4.6475 | 0.0 (0.0%) | 33,500 |
| 19 Apr 1982 | USD | 23.252 | 23.376 | 23 | 23.252 | 4.6475 | +0.376 (+1.64%) | 106,600 |
| 16 Apr 1982 | USD | 22.876 | 22.876 | 22.252 | 22.876 | 4.5723 | +0.624 (+2.80%) | 41,600 |
| 15 Apr 1982 | USD | 22.252 | 22.376 | 22 | 22.252 | 4.4476 | +0.252 (+1.15%) | 150,800 |
| 14 Apr 1982 | USD | 22 | 22 | 21.876 | 22 | 4.3972 | -0.128 (-0.58%) | 4,600 |
| 13 Apr 1982 | USD | 22.128 | 22.128 | 21.252 | 22.128 | 4.4228 | +0.628 (+2.92%) | 99,600 |
| 12 Apr 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 4.2973 | -0.628 (-2.84%) | 18,600 |
| 8 Apr 1982 | USD | 22.128 | 22.252 | 21.628 | 22.128 | 4.4228 | +0.628 (+2.92%) | 85,400 |
| 7 Apr 1982 | USD | 21.5 | 21.5 | 21.128 | 21.5 | 4.2973 | +0.372 (+1.76%) | 51,900 |
| 6 Apr 1982 | USD | 21.128 | 21.252 | 21.128 | 21.128 | 4.223 | -0.124 (-0.58%) | 51,300 |
| 5 Apr 1982 | USD | 21.252 | 21.376 | 20.876 | 21.252 | 4.2477 | +0.624 (+3.03%) | 22,500 |
| 2 Apr 1982 | USD | 20.628 | 21.628 | 20.628 | 20.628 | 4.123 | -1 (-4.62%) | 136,600 |
| 1 Apr 1982 | USD | 21.628 | 22.376 | 21.628 | 21.628 | 4.3229 | -0.5 (-2.26%) | 31,300 |
| 31 Mar 1982 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 4.4228 | -0.248 (-1.11%) | 16,800 |
| 30 Mar 1982 | USD | 22.376 | 22.376 | 22.128 | 22.376 | 4.4724 | 0.0 (0.0%) | 14,400 |
| 29 Mar 1982 | USD | 22.376 | 22.628 | 22.252 | 22.376 | 4.4724 | 0.0 (0.0%) | 175,600 |
| 26 Mar 1982 | USD | 22.376 | 22.376 | 21.876 | 22.376 | 4.4724 | +0.124 (+0.56%) | 62,200 |
| 25 Mar 1982 | USD | 22.252 | 22.628 | 22.252 | 22.252 | 4.4476 | 0.0 (0.0%) | 41,300 |
| 24 Mar 1982 | USD | 22.252 | 22.252 | 21.876 | 22.252 | 4.4476 | +0.252 (+1.15%) | 271,400 |
| 23 Mar 1982 | USD | 22 | 22 | 20.876 | 22 | 4.3972 | +1.5 (+7.32%) | 149,200 |
| 22 Mar 1982 | USD | 20.5 | 20.5 | 20 | 20.5 | 4.0974 | +0.5 (+2.50%) | 89,300 |
