| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 20 | 20.128 | 19.876 | 20 | 3.9975 | 0.0 (0.0%) | 127,600 |
| 18 Mar 1982 | USD | 20 | 20.252 | 19.376 | 20 | 3.9975 | +0.372 (+1.90%) | 73,900 |
| 17 Mar 1982 | USD | 19.628 | 19.752 | 19.376 | 19.628 | 3.9231 | +0.128 (+0.66%) | 22,400 |
| 16 Mar 1982 | USD | 19.5 | 19.876 | 18.752 | 19.5 | 3.8976 | +0.748 (+3.99%) | 85,500 |
| 15 Mar 1982 | USD | 18.752 | 19 | 18.5 | 18.752 | 3.7481 | -0.248 (-1.31%) | 25,800 |
| 12 Mar 1982 | USD | 19 | 19.628 | 18.628 | 19 | 3.7976 | -0.628 (-3.20%) | 41,100 |
| 11 Mar 1982 | USD | 19.628 | 19.628 | 19.128 | 19.628 | 3.9231 | +0.128 (+0.66%) | 61,000 |
| 10 Mar 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 3.8976 | -0.128 (-0.65%) | 14,200 |
| 9 Mar 1982 | USD | 19.628 | 20.252 | 19.5 | 19.628 | 3.9231 | -0.872 (-4.25%) | 23,700 |
| 8 Mar 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 4.0974 | -0.628 (-2.97%) | 131,700 |
| 5 Mar 1982 | USD | 21.128 | 21.252 | 21.128 | 21.128 | 4.223 | -0.248 (-1.16%) | 7,500 |
| 4 Mar 1982 | USD | 21.376 | 21.376 | 21.252 | 21.376 | 4.2725 | 0.0 (0.0%) | 9,300 |
| 3 Mar 1982 | USD | 21.376 | 21.376 | 21 | 21.376 | 4.2725 | -0.124 (-0.58%) | 24,300 |
| 2 Mar 1982 | USD | 21.5 | 21.5 | 21.376 | 21.5 | 4.2973 | 0.0 (0.0%) | 17,000 |
| 1 Mar 1982 | USD | 21.5 | 22 | 21.252 | 21.5 | 4.2973 | -0.5 (-2.27%) | 201,300 |
| 26 Feb 1982 | USD | 22 | 22 | 21 | 22 | 4.3972 | +0.372 (+1.72%) | 161,600 |
| 25 Feb 1982 | USD | 21.628 | 22.252 | 21.376 | 21.628 | 4.3229 | -0.748 (-3.34%) | 126,900 |
| 24 Feb 1982 | USD | 22.376 | 22.628 | 22.128 | 22.376 | 4.4724 | -0.124 (-0.55%) | 3,800 |
| 23 Feb 1982 | USD | 22.5 | 22.628 | 21.752 | 22.5 | 4.4972 | +0.5 (+2.27%) | 13,400 |
| 22 Feb 1982 | USD | 22 | 22.628 | 21.628 | 22 | 4.3972 | -0.376 (-1.68%) | 26,400 |
| 19 Feb 1982 | USD | 22.376 | 22.5 | 22.376 | 22.376 | 4.4724 | 0.0 (0.0%) | 17,700 |
| 18 Feb 1982 | USD | 22.376 | 22.752 | 22.128 | 22.376 | 4.4724 | +0.376 (+1.71%) | 15,600 |
| 17 Feb 1982 | USD | 22 | 22.252 | 22 | 22 | 4.3972 | -0.376 (-1.68%) | 10,700 |
| 16 Feb 1982 | USD | 22.376 | 22.628 | 22.252 | 22.376 | 4.4724 | -0.376 (-1.65%) | 8,000 |
| 15 Feb 1982 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 4.5476 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 22.752 | 22.752 | 22 | 22.752 | 4.5476 | +0.624 (+2.82%) | 9,400 |
| 11 Feb 1982 | USD | 22.128 | 22.376 | 21.876 | 22.128 | 4.4228 | +0.128 (+0.58%) | 59,900 |
| 10 Feb 1982 | USD | 22 | 22 | 21.752 | 22 | 4.3972 | 0.0 (0.0%) | 52,600 |
| 9 Feb 1982 | USD | 22 | 22.376 | 21.876 | 22 | 4.3972 | -0.376 (-1.68%) | 54,900 |
| 8 Feb 1982 | USD | 22.376 | 22.876 | 22.376 | 22.376 | 4.4724 | -0.376 (-1.65%) | 68,500 |
