| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1982 | USD | 22.752 | 23 | 22.752 | 22.752 | 4.5476 | -0.376 (-1.63%) | 35,400 |
| 4 Feb 1982 | USD | 23.128 | 23.628 | 23 | 23.128 | 4.6227 | -0.5 (-2.12%) | 16,700 |
| 3 Feb 1982 | USD | 23.628 | 24.252 | 23.376 | 23.628 | 4.7226 | -0.624 (-2.57%) | 51,600 |
| 2 Feb 1982 | USD | 24.252 | 24.5 | 24.252 | 24.252 | 4.8474 | +0.252 (+1.05%) | 43,600 |
| 1 Feb 1982 | USD | 24 | 24.252 | 24 | 24 | 4.797 | -0.376 (-1.54%) | 33,600 |
| 29 Jan 1982 | USD | 24.376 | 24.376 | 24.252 | 24.376 | 4.8722 | +0.124 (+0.51%) | 35,000 |
| 28 Jan 1982 | USD | 24.252 | 24.252 | 24 | 24.252 | 4.8474 | +0.5 (+2.11%) | 60,700 |
| 27 Jan 1982 | USD | 23.752 | 23.752 | 23.5 | 23.752 | 4.7474 | +0.5 (+2.15%) | 26,600 |
| 26 Jan 1982 | USD | 23.252 | 24 | 23 | 23.252 | 4.6475 | -1.124 (-4.61%) | 68,100 |
| 25 Jan 1982 | USD | 24.376 | 25.5 | 24.128 | 24.376 | 4.8722 | -1.376 (-5.34%) | 60,500 |
| 22 Jan 1982 | USD | 25.752 | 26.876 | 25.752 | 25.752 | 5.1472 | -1.124 (-4.18%) | 35,300 |
| 21 Jan 1982 | USD | 26.876 | 26.876 | 26.628 | 26.876 | 5.3718 | 0.0 (0.0%) | 4,300 |
| 20 Jan 1982 | USD | 26.876 | 27 | 26.628 | 26.876 | 5.3718 | +0.124 (+0.46%) | 42,800 |
| 19 Jan 1982 | USD | 26.752 | 27.128 | 26.752 | 26.752 | 5.3471 | -0.5 (-1.83%) | 11,300 |
| 18 Jan 1982 | USD | 27.252 | 27.252 | 26.752 | 27.252 | 5.447 | 0.0 (0.0%) | 28,200 |
| 15 Jan 1982 | USD | 27.252 | 27.376 | 26.752 | 27.252 | 5.447 | +0.5 (+1.87%) | 22,800 |
| 14 Jan 1982 | USD | 26.752 | 27.252 | 26.5 | 26.752 | 5.3471 | -0.5 (-1.83%) | 61,600 |
| 13 Jan 1982 | USD | 27.252 | 27.5 | 27.252 | 27.252 | 5.447 | -0.124 (-0.45%) | 94,400 |
| 12 Jan 1982 | USD | 27.376 | 27.752 | 27.128 | 27.376 | 5.4718 | +0.124 (+0.46%) | 16,000 |
| 11 Jan 1982 | USD | 27.252 | 27.628 | 27 | 27.252 | 5.447 | 0.0 (0.0%) | 35,100 |
| 8 Jan 1982 | USD | 27.252 | 27.252 | 26.5 | 27.252 | 5.447 | +1 (+3.81%) | 7,800 |
| 7 Jan 1982 | USD | 26.252 | 27 | 26.252 | 26.252 | 5.2471 | -0.876 (-3.23%) | 23,600 |
| 6 Jan 1982 | USD | 27.128 | 27.5 | 27.128 | 27.128 | 5.4222 | -0.624 (-2.25%) | 13,400 |
| 5 Jan 1982 | USD | 27.752 | 28.128 | 27.752 | 27.752 | 5.5469 | -0.376 (-1.34%) | 21,100 |
| 4 Jan 1982 | USD | 28.128 | 28.128 | 27.628 | 28.128 | 5.6221 | 0.0 (0.0%) | 16,800 |
| 31 Dec 1981 | USD | 28.128 | 28.128 | 27.628 | 28.128 | 5.6221 | +0.376 (+1.35%) | 8,800 |
| 30 Dec 1981 | USD | 27.752 | 28 | 27.752 | 27.752 | 5.5469 | +0.252 (+0.92%) | 12,800 |
| 29 Dec 1981 | USD | 27.5 | 27.876 | 27.5 | 27.5 | 5.4966 | -0.128 (-0.46%) | 700 |
| 28 Dec 1981 | USD | 27.628 | 28 | 27.628 | 27.628 | 5.5221 | -0.624 (-2.21%) | 4,900 |
| 24 Dec 1981 | USD | 28.252 | 28.252 | 27.752 | 28.252 | 5.6469 | +0.252 (+0.90%) | 2,900 |
