| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 28 | 28 | 27.752 | 28 | 5.5965 | +0.624 (+2.28%) | 23,300 |
| 22 Dec 1981 | USD | 27.376 | 28 | 27.376 | 27.376 | 5.4718 | -0.876 (-3.10%) | 25,300 |
| 21 Dec 1981 | USD | 28.252 | 28.876 | 28 | 28.252 | 5.6469 | -0.624 (-2.16%) | 19,200 |
| 18 Dec 1981 | USD | 28.876 | 29 | 28.876 | 28.876 | 5.7716 | +0.376 (+1.32%) | 53,400 |
| 17 Dec 1981 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 5.6964 | 0.0 (0.0%) | 1,500 |
| 16 Dec 1981 | USD | 28.5 | 28.876 | 28.5 | 28.5 | 5.6964 | -0.376 (-1.30%) | 800 |
| 15 Dec 1981 | USD | 28.876 | 28.876 | 28.5 | 28.876 | 5.7716 | +0.376 (+1.32%) | 4,000 |
| 14 Dec 1981 | USD | 28.5 | 28.876 | 28.5 | 28.5 | 5.6964 | -0.376 (-1.30%) | 900 |
| 11 Dec 1981 | USD | 28.876 | 28.876 | 28.5 | 28.876 | 5.7716 | +0.376 (+1.32%) | 3,300 |
| 10 Dec 1981 | USD | 28.5 | 28.628 | 28.5 | 28.5 | 5.6964 | -0.376 (-1.30%) | 9,700 |
| 9 Dec 1981 | USD | 28.876 | 28.876 | 28.252 | 28.876 | 5.7716 | +0.624 (+2.21%) | 9,000 |
| 8 Dec 1981 | USD | 28.252 | 28.5 | 28.128 | 28.252 | 5.6469 | 0.0 (0.0%) | 2,700 |
| 7 Dec 1981 | USD | 28.252 | 28.252 | 28 | 28.252 | 5.6469 | +0.252 (+0.90%) | 45,400 |
| 4 Dec 1981 | USD | 28 | 28 | 27.752 | 28 | 5.5965 | +0.5 (+1.82%) | 11,200 |
| 3 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 5.4966 | -0.376 (-1.35%) | 13,800 |
| 2 Dec 1981 | USD | 27.876 | 28 | 27.628 | 27.876 | 5.5717 | +0.124 (+0.45%) | 7,600 |
| 1 Dec 1981 | USD | 27.752 | 28 | 27.5 | 27.752 | 5.5469 | -0.248 (-0.89%) | 37,900 |
| 30 Nov 1981 | USD | 28 | 28.628 | 28 | 28 | 5.5965 | -0.876 (-3.03%) | 5,500 |
| 27 Nov 1981 | USD | 28.876 | 29.252 | 28.876 | 28.876 | 5.7716 | -0.5 (-1.70%) | 1,900 |
| 26 Nov 1981 | USD | 29.376 | 29.376 | 29.376 | 29.376 | 5.8715 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 29.376 | 29.628 | 29.128 | 29.376 | 5.8715 | -0.376 (-1.26%) | 29,300 |
| 24 Nov 1981 | USD | 29.752 | 30.128 | 29.752 | 29.752 | 5.9467 | -0.248 (-0.83%) | 21,900 |
| 23 Nov 1981 | USD | 30 | 31.5 | 30 | 30 | 5.9962 | -1.128 (-3.62%) | 32,300 |
| 20 Nov 1981 | USD | 31.128 | 31.252 | 30.752 | 31.128 | 6.2217 | +0.376 (+1.22%) | 26,700 |
| 19 Nov 1981 | USD | 30.752 | 31 | 29.876 | 30.752 | 6.1466 | +1.124 (+3.79%) | 16,300 |
| 18 Nov 1981 | USD | 29.628 | 29.876 | 29.628 | 29.628 | 5.9219 | 0.0 (0.0%) | 4,200 |
| 17 Nov 1981 | USD | 29.628 | 29.628 | 29.128 | 29.628 | 5.9219 | +0.128 (+0.43%) | 5,800 |
| 16 Nov 1981 | USD | 29.5 | 30.376 | 29.5 | 29.5 | 5.8963 | -1.128 (-3.68%) | 12,700 |
| 13 Nov 1981 | USD | 30.628 | 30.628 | 30.628 | 30.628 | 6.1218 | +0.252 (+0.83%) | 1,000 |
| 12 Nov 1981 | USD | 30.376 | 30.376 | 30 | 30.376 | 6.0714 | +0.5 (+1.67%) | 17,400 |
