| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1980 | USD | 47.504 | 47.752 | 47.256 | 47.504 | 4.7474 | 0.0 (0.0%) | 6,200 |
| 24 Oct 1980 | USD | 47.504 | 47.504 | 46.752 | 47.504 | 4.7474 | +1 (+2.15%) | 12,100 |
| 23 Oct 1980 | USD | 46.504 | 47 | 46.504 | 46.504 | 4.6475 | -0.496 (-1.06%) | 9,500 |
| 22 Oct 1980 | USD | 47 | 47.504 | 47 | 47 | 4.6971 | -0.256 (-0.54%) | 3,200 |
| 21 Oct 1980 | USD | 47.256 | 47.256 | 46.504 | 47.256 | 4.7226 | +1 (+2.16%) | 12,100 |
| 20 Oct 1980 | USD | 46.256 | 47 | 46 | 46.256 | 4.6227 | -0.496 (-1.06%) | 3,400 |
| 17 Oct 1980 | USD | 46.752 | 47.376 | 46.752 | 46.752 | 4.6723 | -0.752 (-1.58%) | 3,000 |
| 16 Oct 1980 | USD | 47.504 | 48 | 47.504 | 47.504 | 4.7474 | -0.248 (-0.52%) | 2,700 |
| 15 Oct 1980 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 4.7722 | +0.248 (+0.52%) | 5,800 |
| 14 Oct 1980 | USD | 47.504 | 47.752 | 47.256 | 47.504 | 4.7474 | 0.0 (0.0%) | 3,300 |
| 13 Oct 1980 | USD | 47.504 | 47.752 | 47.504 | 47.504 | 4.7474 | -0.496 (-1.03%) | 2,900 |
| 10 Oct 1980 | USD | 48 | 48.256 | 47.504 | 48 | 4.797 | -0.504 (-1.04%) | 15,500 |
| 9 Oct 1980 | USD | 48.504 | 48.504 | 48.256 | 48.504 | 4.8474 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1980 | USD | 48.504 | 48.752 | 48.256 | 48.504 | 4.8474 | 0.0 (0.0%) | 15,000 |
| 7 Oct 1980 | USD | 48.504 | 48.752 | 48 | 48.504 | 4.8474 | -0.248 (-0.51%) | 5,800 |
| 6 Oct 1980 | USD | 48.752 | 48.88 | 48.256 | 48.752 | 4.8722 | +0.496 (+1.03%) | 14,900 |
| 3 Oct 1980 | USD | 48.256 | 48.256 | 47.752 | 48.256 | 4.8226 | +1 (+2.12%) | 57,100 |
| 2 Oct 1980 | USD | 47.256 | 47.256 | 47 | 47.256 | 4.7226 | 0.0 (0.0%) | 3,100 |
| 1 Oct 1980 | USD | 47.256 | 47.632 | 46.88 | 47.256 | 4.7226 | -0.624 (-1.30%) | 17,700 |
| 30 Sep 1980 | USD | 47.88 | 48.752 | 47.88 | 47.88 | 4.785 | -1.12 (-2.29%) | 5,000 |
| 29 Sep 1980 | USD | 49 | 49.504 | 48.504 | 49 | 4.8969 | -0.88 (-1.76%) | 53,800 |
| 26 Sep 1980 | USD | 49.88 | 51.256 | 49.88 | 49.88 | 4.9849 | -1.496 (-2.91%) | 8,000 |
| 25 Sep 1980 | USD | 51.376 | 51.504 | 51 | 51.376 | 5.1344 | -0.128 (-0.25%) | 11,000 |
| 24 Sep 1980 | USD | 51.504 | 51.752 | 51.504 | 51.504 | 5.1472 | -0.496 (-0.95%) | 14,700 |
| 23 Sep 1980 | USD | 52 | 52.376 | 52 | 52 | 5.1967 | +0.248 (+0.48%) | 11,100 |
| 22 Sep 1980 | USD | 51.752 | 51.88 | 51.376 | 51.752 | 5.172 | +0.12 (+0.23%) | 13,800 |
| 19 Sep 1980 | USD | 51.632 | 51.88 | 51 | 51.632 | 5.16 | +0.504 (+0.99%) | 3,600 |
| 18 Sep 1980 | USD | 51.128 | 51.632 | 51 | 51.128 | 5.1096 | +0.624 (+1.24%) | 12,100 |
| 17 Sep 1980 | USD | 50.504 | 50.504 | 50 | 50.504 | 5.0472 | +1 (+2.02%) | 3,700 |
| 16 Sep 1980 | USD | 49.504 | 49.504 | 48.128 | 49.504 | 4.9473 | +1.504 (+3.13%) | 20,100 |
