| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.7944 | 0.8919 | 0.79 | 0.8552 | 0.8552 | +0.059 (+7.34%) | 2,395,658 |
| 2 May 2024 | USD | 0.8 | 0.8049 | 0.761 | 0.7967 | 0.7967 | +0.011 (+1.41%) | 970,816 |
| 1 May 2024 | USD | 0.7908 | 0.8145 | 0.76 | 0.7856 | 0.7856 | +0.003 (+0.41%) | 1,830,583 |
| 30 Apr 2024 | USD | 0.8601 | 0.87 | 0.78 | 0.7824 | 0.7824 | -0.082 (-9.47%) | 1,934,495 |
| 29 Apr 2024 | USD | 0.8069 | 0.8684 | 0.8069 | 0.8642 | 0.8642 | +0.043 (+5.19%) | 1,274,551 |
| 26 Apr 2024 | USD | 0.8244 | 0.8583 | 0.8023 | 0.8216 | 0.8216 | -0.002 (-0.29%) | 1,316,545 |
| 25 Apr 2024 | USD | 0.8399 | 0.84 | 0.808 | 0.824 | 0.824 | -0.011 (-1.27%) | 1,110,411 |
| 24 Apr 2024 | USD | 0.8332 | 0.8642 | 0.816 | 0.8346 | 0.8346 | -0.02 (-2.34%) | 1,507,007 |
| 23 Apr 2024 | USD | 0.86 | 0.893 | 0.8435 | 0.8546 | 0.8546 | -0.002 (-0.20%) | 1,717,869 |
| 22 Apr 2024 | USD | 0.8563 | 0.9397 | 0.8412 | 0.8563 | 0.8563 | +0.012 (+1.39%) | 2,306,673 |
| 19 Apr 2024 | USD | 0.8111 | 0.8699 | 0.8111 | 0.8446 | 0.8446 | +0.017 (+2.09%) | 3,639,531 |
| 18 Apr 2024 | USD | 0.8557 | 0.8642 | 0.81 | 0.8273 | 0.8273 | -0.032 (-3.71%) | 2,532,478 |
| 17 Apr 2024 | USD | 0.8501 | 0.92 | 0.8413 | 0.8592 | 0.8592 | +0.008 (+0.96%) | 1,919,565 |
| 16 Apr 2024 | USD | 0.85 | 0.8752 | 0.8308 | 0.851 | 0.851 | -0.008 (-0.92%) | 2,731,344 |
| 15 Apr 2024 | USD | 0.94 | 0.9561 | 0.83 | 0.8589 | 0.8589 | -0.097 (-10.19%) | 4,566,334 |
| 12 Apr 2024 | USD | 1 | 1.03 | 0.88 | 0.9563 | 0.9563 | -0.084 (-8.05%) | 5,404,680 |
| 11 Apr 2024 | USD | 1.14 | 1.1517 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 2,418,997 |
| 10 Apr 2024 | USD | 1.02 | 1.15 | 0.98 | 1.12 | 1.12 | +0.08 (+7.69%) | 3,749,665 |
| 9 Apr 2024 | USD | 1.09 | 1.18 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 3,544,360 |
| 8 Apr 2024 | USD | 0.94 | 1.1 | 0.94 | 1.08 | 1.08 | +0.148 (+15.92%) | 3,500,772 |
| 5 Apr 2024 | USD | 0.9601 | 0.9796 | 0.911 | 0.9317 | 0.9317 | -0.043 (-4.41%) | 1,767,053 |
| 4 Apr 2024 | USD | 0.8358 | 1 | 0.8307 | 0.9747 | 0.9747 | +0.135 (+16.04%) | 6,038,712 |
| 3 Apr 2024 | USD | 0.8447 | 0.8855 | 0.8033 | 0.84 | 0.84 | -0.011 (-1.25%) | 2,101,920 |
| 2 Apr 2024 | USD | 0.847 | 0.8599 | 0.818 | 0.8506 | 0.8506 | -0.001 (-0.12%) | 1,205,528 |
| 1 Apr 2024 | USD | 0.88 | 0.88 | 0.842 | 0.8516 | 0.8516 | -0.028 (-3.23%) | 1,881,110 |
| 28 Mar 2024 | USD | 0.8999 | 0.9 | 0.8401 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,092,071 |
| 27 Mar 2024 | USD | 0.81 | 0.89 | 0.79 | 0.87 | 0.87 | +0.092 (+11.77%) | 3,580,364 |
| 26 Mar 2024 | USD | 0.81 | 0.8442 | 0.7741 | 0.7784 | 0.7784 | -0.009 (-1.17%) | 2,393,709 |
| 25 Mar 2024 | USD | 0.7301 | 0.8099 | 0.7301 | 0.7876 | 0.7876 | +0.036 (+4.85%) | 2,657,512 |
| 22 Mar 2024 | USD | 0.7924 | 0.8082 | 0.73 | 0.7512 | 0.7512 | -0.005 (-0.62%) | 1,974,777 |
