Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.435 | 0.45 | 0.4 | 0.44 | 0.44 | +0.055 (+14.29%) | 926,000 |
18 Jan 2008 | SGD | 0.435 | 0.445 | 0.375 | 0.385 | 0.385 | +0.045 (+13.24%) | 630,000 |
17 Jan 2008 | SGD | 0.4 | 0.465 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 302,000 |
16 Jan 2008 | SGD | 0.34 | 0.435 | 0.34 | 0.4 | 0.4 | +0.135 (+50.94%) | 326,000 |
15 Jan 2008 | SGD | 0.2 | 0.265 | 0.2 | 0.265 | 0.265 | +0.045 (+20.45%) | 257,000 |
14 Jan 2008 | SGD | 0.18 | 0.225 | 0.18 | 0.22 | 0.22 | +0.005 (+2.33%) | 391,000 |
11 Jan 2008 | SGD | 0.165 | 0.215 | 0.155 | 0.215 | 0.215 | +0.03 (+16.22%) | 907,000 |
10 Jan 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 185,000 |
9 Jan 2008 | SGD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 281,000 |
8 Jan 2008 | SGD | 0.185 | 0.21 | 0.175 | 0.205 | 0.205 | 0.0 (0.0%) | 554,000 |
7 Jan 2008 | SGD | 0.23 | 0.24 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 499,000 |
4 Jan 2008 | SGD | 0.235 | 0.235 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 936,000 |
3 Jan 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.04 (+20.51%) | 773,000 |
2 Jan 2008 | SGD | 0.2 | 0.215 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 645,000 |
31 Dec 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 63,000 |
28 Dec 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 540,000 |
27 Dec 2007 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | +0.035 (+20.59%) | 286,000 |
26 Dec 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.015 (-8.11%) | 77,000 |
24 Dec 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 165,000 |
21 Dec 2007 | SGD | 0.19 | 0.255 | 0.19 | 0.215 | 0.215 | -0.06 (-21.82%) | 285,000 |
19 Dec 2007 | SGD | 0.27 | 0.295 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 565,000 |
18 Dec 2007 | SGD | 0.33 | 0.345 | 0.285 | 0.3 | 0.3 | -0.035 (-10.45%) | 1,604,000 |
17 Dec 2007 | SGD | 0.28 | 0.335 | 0.26 | 0.335 | 0.335 | +0.085 (+34%) | 1,609,000 |