Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.24 | 0.275 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 776,000 |
13 Dec 2007 | SGD | 0.21 | 0.26 | 0.2 | 0.255 | 0.255 | +0.06 (+30.77%) | 887,000 |
12 Dec 2007 | SGD | 0.19 | 0.21 | 0.185 | 0.195 | 0.195 | +0.035 (+21.88%) | 927,000 |
11 Dec 2007 | SGD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 195,000 |
10 Dec 2007 | SGD | 0.19 | 0.21 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 453,000 |
7 Dec 2007 | SGD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.03 (+18.75%) | 168,000 |
6 Dec 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 397,000 |
5 Dec 2007 | SGD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 629,000 |
4 Dec 2007 | SGD | 0.225 | 0.235 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 826,000 |
3 Dec 2007 | SGD | 0.2 | 0.23 | 0.195 | 0.225 | 0.225 | +0.005 (+2.27%) | 724,000 |
30 Nov 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 304,000 |
29 Nov 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | -0.055 (-18.03%) | 675,000 |
28 Nov 2007 | SGD | 0.315 | 0.325 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,079,000 |
27 Nov 2007 | SGD | 0.33 | 0.37 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,680,000 |
26 Nov 2007 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 536,000 |
23 Nov 2007 | SGD | 0.39 | 0.4 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 3,582,000 |
22 Nov 2007 | SGD | 0.405 | 0.44 | 0.36 | 0.43 | 0.43 | +0.035 (+8.86%) | 2,446,000 |
21 Nov 2007 | SGD | 0.385 | 0.395 | 0.34 | 0.395 | 0.395 | 0.0 (0.0%) | 2,808,000 |
20 Nov 2007 | SGD | 0.405 | 0.41 | 0.305 | 0.395 | 0.395 | +0.05 (+14.49%) | 4,237,000 |
19 Nov 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 727,000 |
16 Nov 2007 | SGD | 0.295 | 0.345 | 0.295 | 0.345 | 0.345 | +0.08 (+30.19%) | 443,000 |
15 Nov 2007 | SGD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 845,000 |
14 Nov 2007 | SGD | 0.265 | 0.27 | 0.235 | 0.24 | 0.24 | -0.12 (-33.33%) | 2,483,000 |
13 Nov 2007 | SGD | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | +0.045 (+14.29%) | 130,000 |
12 Nov 2007 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.055 (+21.15%) | 375,000 |
9 Nov 2007 | SGD | 0.255 | 0.26 | 0.235 | 0.26 | 0.26 | +0.04 (+18.18%) | 172,000 |
7 Nov 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 28,000 |
6 Nov 2007 | SGD | 0.27 | 0.285 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 285,000 |
5 Nov 2007 | SGD | 0.2 | 0.265 | 0.2 | 0.265 | 0.265 | +0.09 (+51.43%) | 290,000 |
2 Nov 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.03 (+20.69%) | 185,000 |