HSI 26000 BNP EPW080328 Recent Share Price (SGX:DM5W)

SGX:DM5W - HSI 26000 BNP EPW080328 HSI 26000 BNP EPW080328
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
13 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Mar 2008	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Mar 2008	SGD	0.58	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	30,000
10 Mar 2008	SGD	0.59	0.61	0.59	0.59	0.59	+0.01 (+1.72%)	65,000
7 Mar 2008	SGD	0.56	0.58	0.55	0.58	0.58	+0.085 (+17.17%)	150,000
6 Mar 2008	SGD	0.48	0.495	0.46	0.495	0.495	-0.01 (-1.98%)	513,000
5 Mar 2008	SGD	0.54	0.54	0.505	0.505	0.505	-0.015 (-2.88%)	65,000
4 Mar 2008	SGD	0.45	0.52	0.45	0.52	0.52	+0.03 (+6.12%)	270,000
3 Mar 2008	SGD	0.5	0.505	0.47	0.49	0.49	+0.08 (+19.51%)	336,000
29 Feb 2008	SGD	0.415	0.435	0.4	0.41	0.41	+0.025 (+6.49%)	477,000
28 Feb 2008	SGD	0.41	0.415	0.36	0.385	0.385	-0.025 (-6.10%)	327,000
27 Feb 2008	SGD	0.435	0.435	0.385	0.41	0.41	-0.07 (-14.58%)	438,000
26 Feb 2008	SGD	0.49	0.51	0.475	0.48	0.48	-0.04 (-7.69%)	322,000
25 Feb 2008	SGD	0.495	0.54	0.495	0.52	0.52	-0.01 (-1.89%)	815,000
22 Feb 2008	SGD	0.545	0.555	0.53	0.53	0.53	+0.015 (+2.91%)	215,000
21 Feb 2008	SGD	0.465	0.515	0.465	0.515	0.515	-0.005 (-0.96%)	192,000
20 Feb 2008	SGD	0.465	0.525	0.465	0.52	0.52	+0.055 (+11.83%)	982,000
19 Feb 2008	SGD	0.465	0.465	0.44	0.465	0.465	-0.045 (-8.82%)	311,000
18 Feb 2008	SGD	0.47	0.51	0.47	0.51	0.51	+0.045 (+9.68%)	155,000
15 Feb 2008	SGD	0.53	0.55	0.465	0.465	0.465	-0.04 (-7.92%)	531,000

First
1
2
3
4
Last

See Xignite Response |