Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 212,000 |
14 Nov 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 263,000 |
13 Nov 2007 | SGD | 0.335 | 0.37 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 235,000 |
12 Nov 2007 | SGD | 0.32 | 0.38 | 0.315 | 0.33 | 0.33 | +0.05 (+17.86%) | 751,000 |
9 Nov 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +0.04 (+16.67%) | 86,000 |
7 Nov 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 165,000 |
6 Nov 2007 | SGD | 0.265 | 0.295 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 474,000 |
5 Nov 2007 | SGD | 0.205 | 0.275 | 0.205 | 0.275 | 0.275 | +0.065 (+30.95%) | 383,000 |
2 Nov 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 275,000 |
1 Nov 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 100,000 |
31 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 95,000 |
30 Oct 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 140,000 |
29 Oct 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 103,000 |
26 Oct 2007 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 255,000 |
25 Oct 2007 | SGD | 0.25 | 0.265 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 340,000 |
24 Oct 2007 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,078,000 |
23 Oct 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 110,000 |
22 Oct 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.05 (+18.52%) | 600,000 |
19 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 700,000 |
17 Oct 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 50,000 |
16 Oct 2007 | SGD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 530,000 |
15 Oct 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 167,000 |
12 Oct 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 170,000 |
11 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,000 |
10 Oct 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.045 (-13.43%) | 275,000 |
9 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 6,000 |
8 Oct 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 106,000 |