Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.28 | 0.32 | 0.26 | 0.32 | 0.32 | +0.095 (+42.22%) | 19,403,000 |
13 Nov 2007 | SGD | 0.23 | 0.245 | 0.175 | 0.225 | 0.225 | -0.005 (-2.17%) | 15,628,000 |
12 Nov 2007 | SGD | 0.26 | 0.26 | 0.205 | 0.23 | 0.23 | -0.09 (-28.13%) | 7,510,000 |
9 Nov 2007 | SGD | 0.295 | 0.345 | 0.28 | 0.32 | 0.32 | -0.06 (-15.79%) | 9,218,000 |
7 Nov 2007 | SGD | 0.425 | 0.435 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 9,967,000 |
6 Nov 2007 | SGD | 0.35 | 0.395 | 0.295 | 0.395 | 0.395 | +0.075 (+23.44%) | 11,962,000 |
5 Nov 2007 | SGD | 0.46 | 0.46 | 0.29 | 0.32 | 0.32 | -0.165 (-34.02%) | 11,796,000 |
2 Nov 2007 | SGD | 0.495 | 0.515 | 0.465 | 0.485 | 0.485 | -0.09 (-15.65%) | 7,596,000 |
1 Nov 2007 | SGD | 0.635 | 0.65 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,287,000 |
31 Oct 2007 | SGD | 0.605 | 0.635 | 0.575 | 0.585 | 0.585 | -0.04 (-6.40%) | 7,426,000 |
30 Oct 2007 | SGD | 0.67 | 0.67 | 0.6 | 0.625 | 0.625 | -0.035 (-5.30%) | 6,453,000 |
29 Oct 2007 | SGD | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +0.16 (+32%) | 6,875,000 |
26 Oct 2007 | SGD | 0.475 | 0.52 | 0.455 | 0.5 | 0.5 | +0.035 (+7.53%) | 8,055,000 |
25 Oct 2007 | SGD | 0.45 | 0.465 | 0.4 | 0.465 | 0.465 | +0.045 (+10.71%) | 7,226,000 |
24 Oct 2007 | SGD | 0.47 | 0.485 | 0.405 | 0.42 | 0.42 | -0.025 (-5.62%) | 6,947,000 |
23 Oct 2007 | SGD | 0.36 | 0.445 | 0.355 | 0.445 | 0.445 | +0.11 (+32.84%) | 8,324,000 |
22 Oct 2007 | SGD | 0.35 | 0.37 | 0.32 | 0.335 | 0.335 | -0.08 (-19.28%) | 5,456,000 |
19 Oct 2007 | SGD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 338,000 |
18 Oct 2007 | SGD | 0.48 | 0.5 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,776,000 |
17 Oct 2007 | SGD | 0.4 | 0.45 | 0.36 | 0.45 | 0.45 | +0.055 (+13.92%) | 10,238,000 |
16 Oct 2007 | SGD | 0.425 | 0.485 | 0.38 | 0.395 | 0.395 | -0.055 (-12.22%) | 17,956,000 |
15 Oct 2007 | SGD | 0.39 | 0.45 | 0.365 | 0.45 | 0.45 | +0.08 (+21.62%) | 5,435,000 |
12 Oct 2007 | SGD | 0.4 | 0.405 | 0.335 | 0.37 | 0.37 | -0.05 (-11.90%) | 3,414,000 |
11 Oct 2007 | SGD | 0.38 | 0.42 | 0.365 | 0.42 | 0.42 | +0.06 (+16.67%) | 3,515,000 |
10 Oct 2007 | SGD | 0.38 | 0.395 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,695,000 |
9 Oct 2007 | SGD | 0.3 | 0.355 | 0.285 | 0.355 | 0.355 | +0.055 (+18.33%) | 1,485,000 |
8 Oct 2007 | SGD | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 118,000 |