Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 215,000 |
23 Jan 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 250,000 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 345,000 |
21 Jan 2008 | SGD | 0.02 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 712,000 |
18 Jan 2008 | SGD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 707,000 |
17 Jan 2008 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 455,000 |
16 Jan 2008 | SGD | 0.04 | 0.045 | 0.03 | 0.035 | 0.035 | -0.035 (-50%) | 378,000 |
15 Jan 2008 | SGD | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -0.045 (-39.13%) | 746,000 |
14 Jan 2008 | SGD | 0.14 | 0.15 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,154,000 |
11 Jan 2008 | SGD | 0.195 | 0.205 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 2,345,000 |
10 Jan 2008 | SGD | 0.22 | 0.22 | 0.175 | 0.185 | 0.185 | -0.025 (-11.90%) | 595,000 |
9 Jan 2008 | SGD | 0.175 | 0.22 | 0.155 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,290,000 |
8 Jan 2008 | SGD | 0.2 | 0.23 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 3,820,000 |
7 Jan 2008 | SGD | 0.17 | 0.2 | 0.165 | 0.195 | 0.195 | -0.04 (-17.02%) | 1,583,000 |
4 Jan 2008 | SGD | 0.19 | 0.24 | 0.185 | 0.235 | 0.235 | +0.04 (+20.51%) | 2,297,000 |
3 Jan 2008 | SGD | 0.215 | 0.215 | 0.185 | 0.195 | 0.195 | -0.055 (-22%) | 2,405,000 |
2 Jan 2008 | SGD | 0.25 | 0.27 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,511,000 |
31 Dec 2007 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.045 (+19.15%) | 1,334,000 |
28 Dec 2007 | SGD | 0.255 | 0.27 | 0.23 | 0.235 | 0.235 | -0.05 (-17.54%) | 2,250,000 |
27 Dec 2007 | SGD | 0.345 | 0.345 | 0.28 | 0.285 | 0.285 | -0.07 (-19.72%) | 2,921,000 |
26 Dec 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.025 (+7.58%) | 291,000 |
24 Dec 2007 | SGD | 0.36 | 0.36 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,619,000 |
21 Dec 2007 | SGD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.075 (+31.91%) | 3,043,000 |
19 Dec 2007 | SGD | 0.24 | 0.26 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,568,000 |
18 Dec 2007 | SGD | 0.185 | 0.245 | 0.185 | 0.24 | 0.24 | +0.025 (+11.63%) | 8,470,000 |
17 Dec 2007 | SGD | 0.275 | 0.275 | 0.21 | 0.215 | 0.215 | -0.09 (-29.51%) | 3,252,000 |