GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBP |
9.406 |
9.448 |
9.406 |
9.409 |
9.409 |
-0.087 (-0.92%)
|
152 |
| 1 Jul 2024 |
GBP |
9.531 |
9.544 |
9.496 |
9.496 |
9.496 |
-0.042 (-0.44%)
|
547 |
| 28 Jun 2024 |
GBP |
9.555 |
9.561 |
9.538 |
9.538 |
9.538 |
+0.024 (+0.25%)
|
243 |
| 27 Jun 2024 |
GBP |
9.514 |
9.514 |
9.514 |
9.514 |
9.514 |
-0.144 (-1.50%)
|
0 |
| 26 Jun 2024 |
GBP |
9.6585 |
9.6585 |
9.6585 |
9.6585 |
9.6585 |
+0.132 (+1.38%)
|
20 |
| 25 Jun 2024 |
GBP |
9.615 |
9.615 |
9.527 |
9.527 |
9.527 |
-0.09 (-0.94%)
|
20 |
| 24 Jun 2024 |
GBP |
9.612 |
9.617 |
9.612 |
9.617 |
9.617 |
+0.071 (+0.75%)
|
56 |
| 21 Jun 2024 |
GBP |
9.5455 |
9.5455 |
9.5455 |
9.5455 |
9.5455 |
-0.122 (-1.27%)
|
0 |
| 20 Jun 2024 |
GBP |
9.668 |
9.668 |
9.668 |
9.668 |
9.668 |
+0.117 (+1.23%)
|
390 |
| 19 Jun 2024 |
GBP |
9.5955 |
9.5955 |
9.5505 |
9.5505 |
9.5505 |
0.0 (0.0%)
|
10 |
| 18 Jun 2024 |
GBP |
9.5439 |
9.5505 |
9.5439 |
9.5505 |
9.5505 |
+0.14 (+1.49%)
|
2 |
| 17 Jun 2024 |
GBP |
9.484 |
9.484 |
9.4105 |
9.4105 |
9.4105 |
-0.082 (-0.86%)
|
1,125 |
| 14 Jun 2024 |
GBP |
9.538 |
9.538 |
9.4925 |
9.4925 |
9.4925 |
-0.024 (-0.25%)
|
90 |
| 13 Jun 2024 |
GBP |
9.56 |
9.56 |
9.5165 |
9.5165 |
9.5165 |
-0.246 (-2.52%)
|
100 |
| 12 Jun 2024 |
GBP |
9.763 |
9.763 |
9.763 |
9.763 |
9.763 |
+0.069 (+0.71%)
|
0 |
| 11 Jun 2024 |
GBP |
9.694 |
9.694 |
9.694 |
9.694 |
9.694 |
-0.188 (-1.90%)
|
0 |
| 10 Jun 2024 |
GBP |
9.95 |
9.95 |
9.826 |
9.8815 |
9.8815 |
+0.025 (+0.26%)
|
944 |
| 7 Jun 2024 |
GBP |
9.93 |
9.93 |
9.856 |
9.856 |
9.856 |
-0.168 (-1.68%)
|
60 |
| 6 Jun 2024 |
GBP |
10.018 |
10.06 |
10.018 |
10.024 |
10.024 |
-0.027 (-0.27%)
|
212 |
| 5 Jun 2024 |
GBP |
10.051 |
10.051 |
10.051 |
10.051 |
10.051 |
+0.004 (+0.04%)
|
0 |
| 4 Jun 2024 |
GBP |
10.068 |
10.2281 |
10.0465 |
10.0465 |
10.0465 |
-0.249 (-2.42%)
|
246 |
| 3 Jun 2024 |
GBP |
10.332 |
10.3424 |
10.296 |
10.296 |
10.296 |
-0.106 (-1.02%)
|
1,283 |
| 31 May 2024 |
GBP |
10.502 |
10.502 |
10.402 |
10.402 |
10.402 |
-0.078 (-0.74%)
|
476 |
| 30 May 2024 |
GBP |
10.448 |
10.514 |
10.3766 |
10.48 |
10.48 |
-0.093 (-0.88%)
|
1,555 |
| 29 May 2024 |
GBP |
10.58 |
10.58 |
10.573 |
10.573 |
10.573 |
-0.113 (-1.06%)
|
2 |
| 28 May 2024 |
GBP |
10.6538 |
10.686 |
10.6538 |
10.686 |
10.686 |
+0.07 (+0.66%)
|
19 |
| 24 May 2024 |
GBP |
10.566 |
10.682 |
10.531 |
10.616 |
10.616 |
+0.004 (+0.04%)
|
3,560 |
| 23 May 2024 |
GBP |
10.676 |
10.7446 |
10.612 |
10.612 |
10.612 |
-0.26 (-2.39%)
|
436 |
| 22 May 2024 |
GBP |
10.834 |
10.872 |
10.832 |
10.872 |
10.872 |
-0.329 (-2.94%)
|
743 |
| 21 May 2024 |
GBP |
11.25 |
11.258 |
11.1662 |
11.201 |
11.201 |
-0.087 (-0.77%)
|
768 |
