GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBP	10.699	10.699	10.605	10.605	10.605	-0.026 (-0.24%)	40
11 Sep 2023	GBP	10.631	10.631	10.631	10.631	10.631	+0.143 (+1.36%)	0
8 Sep 2023	GBP	10.528	10.556	10.488	10.488	10.488	-0.075 (-0.71%)	979
7 Sep 2023	GBP	10.71	10.71	10.563	10.563	10.563	-0.195 (-1.81%)	245
6 Sep 2023	GBP	10.7808	10.7808	10.758	10.758	10.758	-0.113 (-1.04%)	146
5 Sep 2023	GBP	10.871	10.871	10.871	10.871	10.871	0.0 (0.0%)	0
4 Sep 2023	GBP	10.942	10.942	10.816	10.871	10.871	+0.029 (+0.27%)	851
1 Sep 2023	GBP	10.546	10.88	10.546	10.842	10.842	+0.188 (+1.76%)	1,524
31 Aug 2023	GBP	10.654	10.654	10.654	10.654	10.654	-0.006 (-0.06%)	0
30 Aug 2023	GBP	10.694	10.768	10.66	10.66	10.66	-0.07 (-0.65%)	221
29 Aug 2023	GBP	10.656	10.7318	10.656	10.73	10.73	+0.293 (+2.81%)	3,838
25 Aug 2023	GBP	10.437	10.437	10.437	10.437	10.437	-0.028 (-0.27%)	0
24 Aug 2023	GBP	10.465	10.465	10.465	10.465	10.465	-0.084 (-0.80%)	0
23 Aug 2023	GBP	10.51	10.549	10.51	10.549	10.549	+0.071 (+0.68%)	472
22 Aug 2023	GBP	10.472	10.5176	10.472	10.478	10.478	+0.106 (+1.02%)	832
21 Aug 2023	GBP	10.478	10.478	10.372	10.372	10.372	+0.03 (+0.29%)	40
18 Aug 2023	GBP	10.4305	10.4305	10.342	10.342	10.342	-0.159 (-1.51%)	10
17 Aug 2023	GBP	10.501	10.501	10.501	10.501	10.501	-0.006 (-0.06%)	0
16 Aug 2023	GBP	10.468	10.585	10.468	10.507	10.507	-0.129 (-1.21%)	771
15 Aug 2023	GBP	10.672	10.672	10.636	10.636	10.636	-0.255 (-2.34%)	100
14 Aug 2023	GBP	11.0396	11.0396	10.891	10.891	10.891	-0.222 (-2.00%)	44
11 Aug 2023	GBP	11.113	11.113	11.113	11.113	11.113	-0.242 (-2.13%)	0
10 Aug 2023	GBP	11.355	11.355	11.355	11.355	11.355	+0.068 (+0.60%)	7
9 Aug 2023	GBP	11.287	11.287	11.287	11.287	11.287	+0.022 (+0.20%)	0
8 Aug 2023	GBP	11.316	11.328	11.265	11.265	11.265	-0.192 (-1.68%)	500
7 Aug 2023	GBP	11.476	11.476	11.457	11.457	11.457	-0.123 (-1.06%)	132
4 Aug 2023	GBP	11.58	11.58	11.58	11.58	11.58	+0.006 (+0.05%)	0
3 Aug 2023	GBP	11.574	11.574	11.574	11.574	11.574	+0.078 (+0.68%)	0
2 Aug 2023	GBP	11.496	11.496	11.496	11.496	11.496	-0.306 (-2.59%)	0
1 Aug 2023	GBP	11.838	12.0502	11.7807	11.802	11.802	-0.087 (-0.73%)	143

First
8
9
10
11
12
Last

Unicorn Response |