GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBP	12.052	12.052	12.018	12.018	12.018	+0.008 (+0.07%)	209
26 Apr 2023	GBP	12.01	12.01	12.01	12.01	12.01	+0.021 (+0.18%)	0
25 Apr 2023	GBP	12.054	12.054	11.989	11.989	11.989	-0.271 (-2.21%)	362
24 Apr 2023	GBP	12.172	12.26	12.172	12.26	12.26	-0.134 (-1.08%)	7
21 Apr 2023	GBP	12.624	12.624	12.394	12.394	12.394	-0.353 (-2.77%)	6
20 Apr 2023	GBP	12.747	12.747	12.747	12.747	12.747	-0.181 (-1.40%)	0
19 Apr 2023	GBP	12.982	12.982	12.928	12.928	12.928	-0.106 (-0.81%)	1
18 Apr 2023	GBP	12.996	13.034	12.912	13.034	13.034	+0.166 (+1.29%)	4,410
17 Apr 2023	GBP	12.93	12.968	12.868	12.868	12.868	+0.154 (+1.21%)	80
14 Apr 2023	GBP	12.8	12.8	12.714	12.714	12.714	+0.165 (+1.31%)	34
13 Apr 2023	GBP	12.384	12.549	12.348	12.549	12.549	+0.211 (+1.71%)	139
12 Apr 2023	GBP	12.342	12.342	12.338	12.338	12.338	-0.033 (-0.27%)	1
11 Apr 2023	GBP	12.17	12.371	12.17	12.371	12.371	+0.333 (+2.77%)	190
6 Apr 2023	GBP	12.038	12.038	12.038	12.038	12.038	+0.044 (+0.37%)	0
5 Apr 2023	GBP	11.994	11.994	11.994	11.994	11.994	-0.199 (-1.63%)	0
4 Apr 2023	GBP	12.193	12.193	12.193	12.193	12.193	-0.275 (-2.21%)	0
3 Apr 2023	GBP	12.468	12.468	12.468	12.468	12.468	+0.013 (+0.10%)	0
31 Mar 2023	GBP	12.455	12.455	12.455	12.455	12.455	+0.027 (+0.22%)	0
30 Mar 2023	GBP	12.412	12.428	12.3698	12.428	12.428	+0.117 (+0.95%)	2,053
29 Mar 2023	GBP	12.311	12.311	12.311	12.311	12.311	+0.11 (+0.90%)	0
28 Mar 2023	GBP	12.208	12.208	12.196	12.201	12.201	+0.197 (+1.64%)	667
27 Mar 2023	GBP	12.14	12.14	12.004	12.004	12.004	-0.01 (-0.08%)	164
24 Mar 2023	GBP	11.956	12.014	11.956	12.014	12.014	-0.138 (-1.14%)	100
23 Mar 2023	GBP	12.152	12.152	12.152	12.152	12.152	-0.005 (-0.04%)	0
22 Mar 2023	GBP	12.157	12.157	12.157	12.157	12.157	+0.039 (+0.32%)	0
21 Mar 2023	GBP	12.118	12.118	12.118	12.118	12.118	+0.21 (+1.76%)	0
20 Mar 2023	GBP	11.7273	11.908	11.7273	11.908	11.908	+0.174 (+1.48%)	84
17 Mar 2023	GBP	11.828	11.828	11.734	11.734	11.734	-0.046 (-0.39%)	700
16 Mar 2023	GBP	11.6916	11.78	11.6916	11.78	11.78	-0.105 (-0.88%)	111
15 Mar 2023	GBP	12.192	12.192	11.885	11.885	11.885	-0.498 (-4.02%)	2,617

First
9
10
11
12
13
Last

Unicorn Response |