GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBP	12.383	12.383	12.383	12.383	12.383	+0.004 (+0.03%)	0
13 Mar 2023	GBP	12.43	12.43	12.379	12.379	12.379	-0.246 (-1.95%)	657
10 Mar 2023	GBP	12.625	12.625	12.625	12.625	12.625	-0.311 (-2.40%)	0
9 Mar 2023	GBP	13.092	13.092	12.936	12.936	12.936	-0.29 (-2.19%)	1,276
8 Mar 2023	GBP	13.226	13.226	13.226	13.226	13.226	+0.063 (+0.48%)	0
7 Mar 2023	GBP	13.163	13.163	13.163	13.163	13.163	-0.244 (-1.82%)	0
6 Mar 2023	GBP	13.428	13.428	13.407	13.407	13.407	-0.191 (-1.40%)	3
3 Mar 2023	GBP	13.598	13.598	13.598	13.598	13.598	+0.11 (+0.82%)	0
2 Mar 2023	GBP	13.54	13.54	13.488	13.488	13.488	-0.155 (-1.14%)	228
1 Mar 2023	GBP	13.5051	13.6634	13.5051	13.643	13.643	+0.458 (+3.47%)	338
28 Feb 2023	GBP	13.185	13.185	13.185	13.185	13.185	+0.046 (+0.35%)	0
27 Feb 2023	GBP	13.139	13.139	13.139	13.139	13.139	+0.059 (+0.45%)	0
24 Feb 2023	GBP	13.08	13.08	13.08	13.08	13.08	-0.18 (-1.36%)	0
23 Feb 2023	GBP	13.26	13.26	13.26	13.26	13.26	-0.063 (-0.47%)	0
22 Feb 2023	GBP	13.33	13.33	13.323	13.323	13.323	-0.228 (-1.68%)	72
21 Feb 2023	GBP	13.551	13.551	13.551	13.551	13.551	-0.092 (-0.67%)	0
20 Feb 2023	GBP	13.722	13.722	13.6305	13.643	13.643	+0.059 (+0.43%)	907
17 Feb 2023	GBP	13.6424	13.6424	13.584	13.584	13.584	-0.295 (-2.13%)	73
16 Feb 2023	GBP	13.879	13.879	13.879	13.879	13.879	+0.016 (+0.12%)	0
15 Feb 2023	GBP	13.872	13.872	13.863	13.863	13.863	+0.018 (+0.13%)	1
14 Feb 2023	GBP	13.845	13.845	13.845	13.845	13.845	-0.069 (-0.50%)	0
13 Feb 2023	GBP	13.914	13.914	13.914	13.914	13.914	+0.023 (+0.17%)	0
10 Feb 2023	GBP	13.874	13.891	13.8496	13.891	13.891	-0.227 (-1.61%)	653
9 Feb 2023	GBP	13.77	14.228	13.77	14.118	14.118	-0.066 (-0.47%)	20
8 Feb 2023	GBP	14.284	14.3486	14.184	14.184	14.184	-0.157 (-1.09%)	1,458
7 Feb 2023	GBP	14.31	14.341	14.31	14.341	14.341	+0.034 (+0.24%)	867
6 Feb 2023	GBP	14.307	14.307	14.307	14.307	14.307	-0.272 (-1.87%)	0
3 Feb 2023	GBP	14.579	14.579	14.579	14.579	14.579	-0.024 (-0.16%)	0
2 Feb 2023	GBP	14.603	14.603	14.603	14.603	14.603	+0.056 (+0.38%)	0
1 Feb 2023	GBP	14.6245	14.6245	14.547	14.547	14.547	+0.144 (+1.00%)	305

Unicorn Response |