GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	14.403	14.403	14.403	14.403	14.403	-0.058 (-0.40%)	0
30 Jan 2023	GBP	14.461	14.461	14.461	14.461	14.461	-0.045 (-0.31%)	0
27 Jan 2023	GBP	14.5631	14.5631	14.506	14.506	14.506	-0.004 (-0.03%)	282
26 Jan 2023	GBP	14.51	14.51	14.51	14.51	14.51	+0.067 (+0.46%)	0
25 Jan 2023	GBP	14.4944	14.4944	14.443	14.443	14.443	+0.018 (+0.12%)	100
24 Jan 2023	GBP	14.4108	14.425	14.4108	14.425	14.425	+0.102 (+0.71%)	276
23 Jan 2023	GBP	14.323	14.323	14.323	14.323	14.323	+0.209 (+1.48%)	0
20 Jan 2023	GBP	14.114	14.114	14.114	14.114	14.114	+0.278 (+2.01%)	0
19 Jan 2023	GBP	13.836	13.836	13.836	13.836	13.836	-0.27 (-1.91%)	0
18 Jan 2023	GBP	14.08	14.222	14.0516	14.106	14.106	+0.117 (+0.84%)	2,466
17 Jan 2023	GBP	13.989	13.989	13.989	13.989	13.989	-0.218 (-1.53%)	0
16 Jan 2023	GBP	14.207	14.207	14.207	14.207	14.207	-0.001 (-0.01%)	0
13 Jan 2023	GBP	14.2526	14.2924	14.208	14.208	14.208	-0.056 (-0.39%)	385
12 Jan 2023	GBP	14.264	14.264	14.264	14.264	14.264	+0.203 (+1.44%)	0
11 Jan 2023	GBP	14.061	14.061	14.061	14.061	14.061	+0.255 (+1.85%)	0
10 Jan 2023	GBP	13.8013	13.806	13.8013	13.806	13.806	-0.112 (-0.80%)	35
9 Jan 2023	GBP	13.906	13.918	13.906	13.918	13.918	+0.289 (+2.12%)	10
6 Jan 2023	GBP	13.629	13.629	13.629	13.629	13.629	+0.359 (+2.71%)	0
5 Jan 2023	GBP	13.1856	13.27	13.1856	13.27	13.27	+0.239 (+1.83%)	81
4 Jan 2023	GBP	13.031	13.031	13.031	13.031	13.031	-0.02 (-0.15%)	0
3 Jan 2023	GBP	13.116	13.124	13.026	13.051	13.051	+0.101 (+0.78%)	1,011
30 Dec 2022	GBP	12.95	12.95	12.95	12.95	12.95	-0.096 (-0.74%)	0
29 Dec 2022	GBP	13.046	13.046	13.046	13.046	13.046	+0.083 (+0.64%)	0
28 Dec 2022	GBP	13.062	13.062	12.963	12.963	12.963	+0.093 (+0.72%)	100
23 Dec 2022	GBP	12.87	12.87	12.87	12.87	12.87	+0.013 (+0.10%)	0
22 Dec 2022	GBP	12.857	12.857	12.857	12.857	12.857	-0.292 (-2.22%)	0
21 Dec 2022	GBP	13.149	13.149	13.149	13.149	13.149	+0.247 (+1.91%)	0
20 Dec 2022	GBP	12.9725	12.9725	12.902	12.902	12.902	-0.03 (-0.23%)	1,000
19 Dec 2022	GBP	12.932	12.932	12.932	12.932	12.932	+0.004 (+0.03%)	0
16 Dec 2022	GBP	12.906	12.928	12.906	12.928	12.928	-0.38 (-2.86%)	69

Unicorn Response |