GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBP	13.308	13.308	13.308	13.308	13.308	0.0 (0.0%)	0
14 Dec 2022	GBP	13.308	13.308	13.308	13.308	13.308	-0.186 (-1.38%)	0
13 Dec 2022	GBP	13.494	13.494	13.494	13.494	13.494	+0.214 (+1.61%)	0
12 Dec 2022	GBP	13.28	13.28	13.28	13.28	13.28	-0.295 (-2.17%)	0
9 Dec 2022	GBP	13.575	13.575	13.575	13.575	13.575	-0.03 (-0.22%)	0
8 Dec 2022	GBP	13.605	13.605	13.605	13.605	13.605	+0.095 (+0.70%)	0
7 Dec 2022	GBP	13.51	13.51	13.51	13.51	13.51	+0.007 (+0.05%)	0
6 Dec 2022	GBP	13.682	13.696	13.503	13.503	13.503	-0.162 (-1.19%)	1,460
5 Dec 2022	GBP	13.665	13.665	13.665	13.665	13.665	-0.033 (-0.24%)	0
2 Dec 2022	GBP	13.698	13.698	13.571	13.698	13.698	+0.134 (+0.99%)	773
1 Dec 2022	GBP	13.564	13.564	13.564	13.564	13.564	-0.201 (-1.46%)	0
30 Nov 2022	GBP	13.765	13.765	13.765	13.765	13.765	+0.397 (+2.97%)	0
29 Nov 2022	GBP	13.368	13.368	13.368	13.368	13.368	+0.239 (+1.82%)	0
28 Nov 2022	GBP	13.162	13.162	13.129	13.129	13.129	-0.071 (-0.54%)	153
25 Nov 2022	GBP	13.41	13.438	13.2	13.2	13.2	-0.323 (-2.39%)	830
24 Nov 2022	GBP	13.6032	13.6032	13.523	13.523	13.523	+0.004 (+0.03%)	300
23 Nov 2022	GBP	13.6002	13.6002	13.519	13.519	13.519	+0.012 (+0.09%)	73
22 Nov 2022	GBP	13.507	13.507	13.507	13.507	13.507	+0.209 (+1.57%)	0
21 Nov 2022	GBP	13.3708	13.3708	13.298	13.298	13.298	-0.113 (-0.84%)	75
18 Nov 2022	GBP	13.4382	13.4382	13.411	13.411	13.411	-0.149 (-1.10%)	282
17 Nov 2022	GBP	13.62	13.62	13.56	13.56	13.56	-0.271 (-1.96%)	1,040
16 Nov 2022	GBP	13.831	13.831	13.831	13.831	13.831	-0.292 (-2.07%)	0
15 Nov 2022	GBP	14.123	14.123	14.123	14.123	14.123	-0.222 (-1.55%)	0
14 Nov 2022	GBP	14.345	14.345	14.345	14.345	14.345	-0.132 (-0.91%)	0
11 Nov 2022	GBP	14.477	14.477	14.477	14.477	14.477	+0.371 (+2.63%)	0
10 Nov 2022	GBP	14.106	14.106	14.106	14.106	14.106	+0.158 (+1.13%)	0
9 Nov 2022	GBP	13.948	13.948	13.948	13.948	13.948	-0.035 (-0.25%)	0
8 Nov 2022	GBP	13.983	13.983	13.983	13.983	13.983	+0.263 (+1.92%)	0
7 Nov 2022	GBP	13.72	13.72	13.72	13.72	13.72	-0.054 (-0.39%)	0
4 Nov 2022	GBP	13.774	13.774	13.774	13.774	13.774	+0.826 (+6.38%)	0

Unicorn Response |