GLOBAL X ETFS ICAV GLOBAL X DI Recent Share Price (LSE:DMAG)

LSE:DMAG - GLOBAL X ETFS ICAV GLOBAL X DI GLOBAL X ETFS ICAV GLOBAL X DI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBP	12.948	12.948	12.948	12.948	12.948	+0.109 (+0.85%)	0
2 Nov 2022	GBP	12.864	13.0266	12.839	12.839	12.839	-0.021 (-0.16%)	1,360
1 Nov 2022	GBP	12.898	12.91	12.86	12.86	12.86	+0.466 (+3.76%)	1,176
31 Oct 2022	GBP	12.394	12.394	12.394	12.394	12.394	-0.018 (-0.15%)	0
28 Oct 2022	GBP	12.5756	12.5756	12.412	12.412	12.412	-0.488 (-3.78%)	400
27 Oct 2022	GBP	12.9	12.9	12.9	12.9	12.9	-0.092 (-0.71%)	449
26 Oct 2022	GBP	12.992	12.992	12.992	12.992	12.992	+0.344 (+2.72%)	0
25 Oct 2022	GBP	12.648	12.648	12.6432	12.648	12.648	-0.005 (-0.04%)	892
24 Oct 2022	GBP	12.653	12.653	12.653	12.653	12.653	-0.095 (-0.75%)	0
21 Oct 2022	GBP	12.748	12.748	12.748	12.748	12.748	+0.137 (+1.09%)	0
20 Oct 2022	GBP	12.4968	12.611	12.4968	12.611	12.611	+0.069 (+0.55%)	240
19 Oct 2022	GBP	12.542	12.542	12.542	12.542	12.542	+0.005 (+0.04%)	0
18 Oct 2022	GBP	12.537	12.537	12.537	12.537	12.537	-0.018 (-0.14%)	0
17 Oct 2022	GBP	12.555	12.555	12.555	12.555	12.555	+0.091 (+0.73%)	0
14 Oct 2022	GBP	12.464	12.464	12.464	12.464	12.464	-0.166 (-1.31%)	0
13 Oct 2022	GBP	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
12 Oct 2022	GBP	12.63	12.63	12.63	12.63	12.63	-0.186 (-1.45%)	0
11 Oct 2022	GBP	12.816	12.816	12.816	12.816	12.816	-0.086 (-0.67%)	0
10 Oct 2022	GBP	12.902	12.902	12.902	12.902	12.902	-0.183 (-1.40%)	0
7 Oct 2022	GBP	13.085	13.085	13.085	13.085	13.085	-0.208 (-1.56%)	0
6 Oct 2022	GBP	13.298	13.298	13.293	13.293	13.293	+0.14 (+1.06%)	200
5 Oct 2022	GBP	13.153	13.153	13.153	13.153	13.153	-0.052 (-0.39%)	0
4 Oct 2022	GBP	13.205	13.205	13.205	13.205	13.205	+0.469 (+3.68%)	0
3 Oct 2022	GBP	12.736	12.736	12.736	12.736	12.736	+0.046 (+0.36%)	0
30 Sep 2022	GBP	12.69	12.69	12.69	12.69	12.69	-0.088 (-0.69%)	313
29 Sep 2022	GBP	12.778	12.778	12.778	12.778	12.778	+0.006 (+0.05%)	0
28 Sep 2022	GBP	12.772	12.772	12.772	12.772	12.772	-0.339 (-2.59%)	130
27 Sep 2022	GBP	13.111	13.111	13.111	13.111	13.111	-0.341 (-2.53%)	0
26 Sep 2022	GBP	13.452	13.452	13.452	13.452	13.452	0.0 (0.0%)	0
23 Sep 2022	GBP	13.452	13.452	13.452	13.452	13.452	0.0 (0.0%)	0

First
11
12
13
14
15
16
Last

Unicorn Response |