GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBP |
13.948 |
13.948 |
13.948 |
13.948 |
13.948 |
-0.035 (-0.25%)
|
0 |
8 Nov 2022 |
GBP |
13.983 |
13.983 |
13.983 |
13.983 |
13.983 |
+0.263 (+1.92%)
|
0 |
7 Nov 2022 |
GBP |
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
-0.054 (-0.39%)
|
0 |
4 Nov 2022 |
GBP |
13.774 |
13.774 |
13.774 |
13.774 |
13.774 |
+0.826 (+6.38%)
|
0 |
3 Nov 2022 |
GBP |
12.948 |
12.948 |
12.948 |
12.948 |
12.948 |
+0.109 (+0.85%)
|
0 |
2 Nov 2022 |
GBP |
12.864 |
13.0266 |
12.839 |
12.839 |
12.839 |
-0.021 (-0.16%)
|
1,360 |
1 Nov 2022 |
GBP |
12.898 |
12.91 |
12.86 |
12.86 |
12.86 |
+0.466 (+3.76%)
|
1,176 |
31 Oct 2022 |
GBP |
12.394 |
12.394 |
12.394 |
12.394 |
12.394 |
-0.018 (-0.15%)
|
0 |
28 Oct 2022 |
GBP |
12.5756 |
12.5756 |
12.412 |
12.412 |
12.412 |
-0.488 (-3.78%)
|
400 |
27 Oct 2022 |
GBP |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
-0.092 (-0.71%)
|
449 |
26 Oct 2022 |
GBP |
12.992 |
12.992 |
12.992 |
12.992 |
12.992 |
+0.344 (+2.72%)
|
0 |
25 Oct 2022 |
GBP |
12.648 |
12.648 |
12.6432 |
12.648 |
12.648 |
-0.005 (-0.04%)
|
892 |
24 Oct 2022 |
GBP |
12.653 |
12.653 |
12.653 |
12.653 |
12.653 |
-0.095 (-0.75%)
|
0 |
21 Oct 2022 |
GBP |
12.748 |
12.748 |
12.748 |
12.748 |
12.748 |
+0.137 (+1.09%)
|
0 |
20 Oct 2022 |
GBP |
12.4968 |
12.611 |
12.4968 |
12.611 |
12.611 |
+0.069 (+0.55%)
|
240 |
19 Oct 2022 |
GBP |
12.542 |
12.542 |
12.542 |
12.542 |
12.542 |
+0.005 (+0.04%)
|
0 |
18 Oct 2022 |
GBP |
12.537 |
12.537 |
12.537 |
12.537 |
12.537 |
-0.018 (-0.14%)
|
0 |
17 Oct 2022 |
GBP |
12.555 |
12.555 |
12.555 |
12.555 |
12.555 |
+0.091 (+0.73%)
|
0 |
14 Oct 2022 |
GBP |
12.464 |
12.464 |
12.464 |
12.464 |
12.464 |
-0.166 (-1.31%)
|
0 |
13 Oct 2022 |
GBP |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
GBP |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
-0.186 (-1.45%)
|
0 |
11 Oct 2022 |
GBP |
12.816 |
12.816 |
12.816 |
12.816 |
12.816 |
-0.086 (-0.67%)
|
0 |
10 Oct 2022 |
GBP |
12.902 |
12.902 |
12.902 |
12.902 |
12.902 |
-0.183 (-1.40%)
|
0 |
7 Oct 2022 |
GBP |
13.085 |
13.085 |
13.085 |
13.085 |
13.085 |
-0.208 (-1.56%)
|
0 |
6 Oct 2022 |
GBP |
13.298 |
13.298 |
13.293 |
13.293 |
13.293 |
+0.14 (+1.06%)
|
200 |
5 Oct 2022 |
GBP |
13.153 |
13.153 |
13.153 |
13.153 |
13.153 |
-0.052 (-0.39%)
|
0 |
4 Oct 2022 |
GBP |
13.205 |
13.205 |
13.205 |
13.205 |
13.205 |
+0.469 (+3.68%)
|
0 |
3 Oct 2022 |
GBP |
12.736 |
12.736 |
12.736 |
12.736 |
12.736 |
+0.046 (+0.36%)
|
0 |
30 Sep 2022 |
GBP |
12.69 |
12.69 |
12.69 |
12.69 |
12.69 |
-0.088 (-0.69%)
|
313 |
29 Sep 2022 |
GBP |
12.778 |
12.778 |
12.778 |
12.778 |
12.778 |
+0.006 (+0.05%)
|
0 |