GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBP |
12.772 |
12.772 |
12.772 |
12.772 |
12.772 |
-0.339 (-2.59%)
|
130 |
27 Sep 2022 |
GBP |
13.111 |
13.111 |
13.111 |
13.111 |
13.111 |
-0.341 (-2.53%)
|
0 |
26 Sep 2022 |
GBP |
13.452 |
13.452 |
13.452 |
13.452 |
13.452 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBP |
13.452 |
13.452 |
13.452 |
13.452 |
13.452 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBP |
13.452 |
13.452 |
13.452 |
13.452 |
13.452 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBP |
13.452 |
13.452 |
13.452 |
13.452 |
13.452 |
+0.092 (+0.69%)
|
0 |
20 Sep 2022 |
GBP |
13.36 |
13.36 |
13.36 |
13.36 |
13.36 |
+0.108 (+0.81%)
|
0 |
16 Sep 2022 |
GBP |
13.252 |
13.252 |
13.252 |
13.252 |
13.252 |
-0.272 (-2.01%)
|
0 |
15 Sep 2022 |
GBP |
13.524 |
13.524 |
13.524 |
13.524 |
13.524 |
-0.482 (-3.44%)
|
0 |
14 Sep 2022 |
GBP |
14.006 |
14.006 |
14.006 |
14.006 |
14.006 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBP |
13.818 |
14.006 |
13.818 |
14.006 |
14.006 |
+0.179 (+1.29%)
|
1,252 |
12 Sep 2022 |
GBP |
13.827 |
13.827 |
13.827 |
13.827 |
13.827 |
+0.001 (+0.01%)
|
0 |
9 Sep 2022 |
GBP |
13.77 |
13.826 |
13.766 |
13.826 |
13.826 |
-1.672 (-10.79%)
|
963 |
8 Sep 2022 |
GBP |
15.4981 |
15.4981 |
15.4981 |
15.4981 |
15.4981 |
+0.358 (+2.37%)
|
0 |
7 Sep 2022 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |