GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
10.834 |
10.872 |
10.832 |
10.872 |
10.872 |
-0.329 (-2.94%)
|
743 |
| 21 May 2024 |
GBP |
11.25 |
11.258 |
11.1662 |
11.201 |
11.201 |
-0.087 (-0.77%)
|
768 |
| 20 May 2024 |
GBP |
11.334 |
11.3605 |
11.238 |
11.288 |
11.288 |
+0.18 (+1.62%)
|
355 |
| 17 May 2024 |
GBP |
11.108 |
11.108 |
11.108 |
11.108 |
11.108 |
+0.207 (+1.90%)
|
36 |
| 16 May 2024 |
GBP |
10.976 |
10.976 |
10.901 |
10.901 |
10.901 |
-0.008 (-0.07%)
|
774 |
| 15 May 2024 |
GBP |
11.128 |
11.13 |
10.909 |
10.909 |
10.909 |
-0.086 (-0.78%)
|
7,487 |
| 14 May 2024 |
GBP |
11.06 |
11.078 |
10.8953 |
10.995 |
10.995 |
-0.017 (-0.15%)
|
1,712 |
| 13 May 2024 |
GBP |
10.996 |
11.012 |
10.996 |
11.012 |
11.012 |
+0.059 (+0.54%)
|
102 |
| 10 May 2024 |
GBP |
10.958 |
10.958 |
10.953 |
10.953 |
10.953 |
+0.038 (+0.35%)
|
667 |
| 9 May 2024 |
GBP |
10.973 |
10.973 |
10.915 |
10.915 |
10.915 |
+0.174 (+1.62%)
|
455 |
| 8 May 2024 |
GBP |
10.68 |
10.8498 |
10.68 |
10.741 |
10.741 |
-0.113 (-1.04%)
|
1,102 |
| 7 May 2024 |
GBP |
10.84 |
10.98 |
10.84 |
10.854 |
10.854 |
+0.24 (+2.26%)
|
1,521 |
| 3 May 2024 |
GBP |
10.578 |
10.614 |
10.572 |
10.614 |
10.614 |
+0.145 (+1.39%)
|
960 |
| 2 May 2024 |
GBP |
10.49 |
10.504 |
10.469 |
10.469 |
10.469 |
+0.034 (+0.33%)
|
39 |
| 1 May 2024 |
GBP |
10.435 |
10.435 |
10.435 |
10.435 |
10.435 |
-0.072 (-0.69%)
|
0 |
| 30 Apr 2024 |
GBP |
10.502 |
10.718 |
10.502 |
10.507 |
10.507 |
-0.193 (-1.80%)
|
3,770 |
| 29 Apr 2024 |
GBP |
10.592 |
10.7 |
10.592 |
10.7 |
10.7 |
+0.287 (+2.76%)
|
201 |
| 26 Apr 2024 |
GBP |
10.458 |
10.458 |
10.413 |
10.413 |
10.413 |
+0.341 (+3.39%)
|
105 |
| 25 Apr 2024 |
GBP |
10.024 |
10.104 |
10.024 |
10.072 |
10.072 |
+0.013 (+0.13%)
|
1,459 |
| 24 Apr 2024 |
GBP |
10.059 |
10.059 |
10.059 |
10.059 |
10.059 |
+0.059 (+0.60%)
|
0 |
| 23 Apr 2024 |
GBP |
10.048 |
10.056 |
9.9995 |
9.9995 |
9.9995 |
-0.21 (-2.06%)
|
1,420 |
| 22 Apr 2024 |
GBP |
10.254 |
10.254 |
10.21 |
10.21 |
10.21 |
-0.166 (-1.60%)
|
180 |
| 19 Apr 2024 |
GBP |
10.422 |
10.422 |
10.376 |
10.376 |
10.376 |
-0.036 (-0.35%)
|
260 |
| 18 Apr 2024 |
GBP |
10.274 |
10.46 |
10.272 |
10.412 |
10.412 |
+0.064 (+0.62%)
|
750 |
| 17 Apr 2024 |
GBP |
10.308 |
10.348 |
10.308 |
10.348 |
10.348 |
+0.249 (+2.47%)
|
244 |
| 16 Apr 2024 |
GBP |
10.2 |
10.2 |
10.099 |
10.099 |
10.099 |
-0.424 (-4.03%)
|
3,939 |
| 15 Apr 2024 |
GBP |
10.528 |
10.56 |
10.523 |
10.523 |
10.523 |
-0.085 (-0.80%)
|
963 |
| 12 Apr 2024 |
GBP |
10.66 |
10.7016 |
10.608 |
10.608 |
10.608 |
+0.198 (+1.90%)
|
666 |
| 11 Apr 2024 |
GBP |
10.462 |
10.462 |
10.41 |
10.41 |
10.41 |
-0.031 (-0.30%)
|
60 |
| 10 Apr 2024 |
GBP |
10.48 |
10.5005 |
10.441 |
10.441 |
10.441 |
-0.096 (-0.91%)
|
895 |
