GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
10.586 |
10.59 |
10.537 |
10.537 |
10.537 |
+0.232 (+2.25%)
|
785 |
| 8 Apr 2024 |
GBP |
10.36 |
10.366 |
10.2006 |
10.305 |
10.305 |
+0.103 (+1.01%)
|
1,032 |
| 5 Apr 2024 |
GBP |
10.216 |
10.246 |
10.202 |
10.202 |
10.202 |
-0.113 (-1.10%)
|
896 |
| 4 Apr 2024 |
GBP |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
+0.25 (+2.48%)
|
0 |
| 3 Apr 2024 |
GBP |
10.06 |
10.098 |
10.06 |
10.065 |
10.065 |
+0.138 (+1.39%)
|
615 |
| 2 Apr 2024 |
GBP |
9.943 |
9.966 |
9.9275 |
9.9275 |
9.9275 |
+0.337 (+3.51%)
|
1,053 |
| 28 Mar 2024 |
GBP |
9.629 |
9.629 |
9.5905 |
9.5905 |
9.5905 |
+0.229 (+2.45%)
|
500 |
| 27 Mar 2024 |
GBP |
9.397 |
9.397 |
9.3615 |
9.3615 |
9.3615 |
-0.051 (-0.54%)
|
512 |
| 26 Mar 2024 |
GBP |
9.513 |
9.513 |
9.412 |
9.412 |
9.412 |
-0.075 (-0.79%)
|
2 |
| 25 Mar 2024 |
GBP |
9.548 |
9.548 |
9.487 |
9.487 |
9.487 |
-0.103 (-1.07%)
|
1,203 |
| 22 Mar 2024 |
GBP |
9.577 |
9.59 |
9.577 |
9.59 |
9.59 |
-0.048 (-0.50%)
|
236 |
| 21 Mar 2024 |
GBP |
9.638 |
9.638 |
9.638 |
9.638 |
9.638 |
+0.173 (+1.83%)
|
0 |
| 20 Mar 2024 |
GBP |
9.465 |
9.465 |
9.465 |
9.465 |
9.465 |
+0.037 (+0.40%)
|
0 |
| 19 Mar 2024 |
GBP |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
-0.05 (-0.52%)
|
0 |
| 18 Mar 2024 |
GBP |
9.519 |
9.5713 |
9.477 |
9.477 |
9.477 |
-0.033 (-0.35%)
|
503 |
| 15 Mar 2024 |
GBP |
9.523 |
9.544 |
9.51 |
9.51 |
9.51 |
+0.154 (+1.65%)
|
2,605 |
| 14 Mar 2024 |
GBP |
9.356 |
9.356 |
9.356 |
9.356 |
9.356 |
+0.007 (+0.08%)
|
0 |
| 13 Mar 2024 |
GBP |
9.271 |
9.3485 |
9.271 |
9.3485 |
9.3485 |
+0.231 (+2.53%)
|
944 |
| 12 Mar 2024 |
GBP |
9.1175 |
9.1175 |
9.1175 |
9.1175 |
9.1175 |
-0.013 (-0.15%)
|
0 |
| 11 Mar 2024 |
GBP |
9.167 |
9.174 |
9.0234 |
9.131 |
9.131 |
+0.151 (+1.69%)
|
1,830 |
| 8 Mar 2024 |
GBP |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
-0.037 (-0.42%)
|
0 |
| 7 Mar 2024 |
GBP |
9.017 |
9.017 |
9.017 |
9.017 |
9.017 |
+0.229 (+2.61%)
|
0 |
| 6 Mar 2024 |
GBP |
8.788 |
8.788 |
8.788 |
8.788 |
8.788 |
+0.1 (+1.15%)
|
0 |
| 5 Mar 2024 |
GBP |
8.6885 |
8.6885 |
8.6885 |
8.6885 |
8.6885 |
-0.175 (-1.97%)
|
0 |
| 4 Mar 2024 |
GBP |
8.8635 |
8.8635 |
8.8635 |
8.8635 |
8.8635 |
-0.133 (-1.48%)
|
0 |
| 1 Mar 2024 |
GBP |
9.032 |
9.032 |
8.9965 |
8.9965 |
8.9965 |
+0.152 (+1.72%)
|
92 |
| 29 Feb 2024 |
GBP |
8.8445 |
8.8445 |
8.8445 |
8.8445 |
8.8445 |
+0.138 (+1.58%)
|
0 |
| 28 Feb 2024 |
GBP |
8.708 |
8.708 |
8.707 |
8.707 |
8.707 |
-0.029 (-0.33%)
|
70 |
| 27 Feb 2024 |
GBP |
8.764 |
8.765 |
8.736 |
8.736 |
8.736 |
+0.108 (+1.25%)
|
831 |
| 26 Feb 2024 |
GBP |
8.661 |
8.661 |
8.628 |
8.628 |
8.628 |
-0.005 (-0.06%)
|
10 |
