GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
8.72 |
8.72 |
8.6335 |
8.6335 |
8.6335 |
-0.043 (-0.50%)
|
1,409 |
| 22 Feb 2024 |
GBP |
8.677 |
8.677 |
8.677 |
8.677 |
8.677 |
+0.078 (+0.91%)
|
0 |
| 21 Feb 2024 |
GBP |
8.599 |
8.599 |
8.599 |
8.599 |
8.599 |
+0.015 (+0.18%)
|
0 |
| 20 Feb 2024 |
GBP |
8.6 |
8.6 |
8.5835 |
8.5835 |
8.5835 |
-0.151 (-1.73%)
|
92 |
| 19 Feb 2024 |
GBP |
8.7459 |
8.7532 |
8.7345 |
8.7345 |
8.7345 |
-0.094 (-1.06%)
|
155 |
| 16 Feb 2024 |
GBP |
8.8285 |
8.8285 |
8.8285 |
8.8285 |
8.8285 |
+0.261 (+3.05%)
|
0 |
| 15 Feb 2024 |
GBP |
8.604 |
8.604 |
8.5675 |
8.5675 |
8.5675 |
+0.112 (+1.32%)
|
403 |
| 14 Feb 2024 |
GBP |
8.4555 |
8.4555 |
8.4555 |
8.4555 |
8.4555 |
+0.037 (+0.45%)
|
0 |
| 13 Feb 2024 |
GBP |
8.448 |
8.451 |
8.418 |
8.418 |
8.418 |
-0.118 (-1.38%)
|
588 |
| 12 Feb 2024 |
GBP |
8.536 |
8.536 |
8.536 |
8.536 |
8.536 |
+0.108 (+1.28%)
|
0 |
| 9 Feb 2024 |
GBP |
8.4954 |
8.4954 |
8.428 |
8.428 |
8.428 |
-0.134 (-1.57%)
|
588 |
| 8 Feb 2024 |
GBP |
8.571 |
8.571 |
8.562 |
8.562 |
8.562 |
+0.015 (+0.17%)
|
762 |
| 7 Feb 2024 |
GBP |
8.528 |
8.57 |
8.528 |
8.5475 |
8.5475 |
+0.192 (+2.29%)
|
434 |
| 6 Feb 2024 |
GBP |
8.359 |
8.359 |
8.3311 |
8.356 |
8.356 |
+0.144 (+1.75%)
|
314 |
| 5 Feb 2024 |
GBP |
8.18 |
8.212 |
8.18 |
8.212 |
8.212 |
-0.149 (-1.79%)
|
10 |
| 2 Feb 2024 |
GBP |
8.376 |
8.386 |
8.3615 |
8.3615 |
8.3615 |
-0.127 (-1.50%)
|
1,951 |
| 1 Feb 2024 |
GBP |
8.505 |
8.505 |
8.4885 |
8.4885 |
8.4885 |
-0.126 (-1.46%)
|
48 |
| 31 Jan 2024 |
GBP |
8.6145 |
8.6145 |
8.6145 |
8.6145 |
8.6145 |
-0.102 (-1.16%)
|
0 |
| 30 Jan 2024 |
GBP |
8.678 |
8.716 |
8.677 |
8.716 |
8.716 |
+0.034 (+0.39%)
|
1,178 |
| 29 Jan 2024 |
GBP |
8.6825 |
8.6825 |
8.6825 |
8.6825 |
8.6825 |
-0.092 (-1.05%)
|
0 |
| 26 Jan 2024 |
GBP |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBP |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
+0.028 (+0.31%)
|
0 |
| 24 Jan 2024 |
GBP |
8.711 |
8.7475 |
8.707 |
8.7475 |
8.7475 |
+0.276 (+3.25%)
|
589 |
| 23 Jan 2024 |
GBP |
8.42 |
8.514 |
8.419 |
8.472 |
8.472 |
+0.182 (+2.20%)
|
1,858 |
| 22 Jan 2024 |
GBP |
8.299 |
8.386 |
8.2895 |
8.2895 |
8.2895 |
-0.266 (-3.10%)
|
4,989 |
| 19 Jan 2024 |
GBP |
8.566 |
8.566 |
8.555 |
8.555 |
8.555 |
-0.062 (-0.72%)
|
226 |
| 18 Jan 2024 |
GBP |
8.636 |
8.697 |
8.617 |
8.617 |
8.617 |
+0.144 (+1.70%)
|
262 |
| 17 Jan 2024 |
GBP |
8.476 |
8.556 |
8.473 |
8.473 |
8.473 |
-0.426 (-4.79%)
|
25,336 |
| 16 Jan 2024 |
GBP |
8.8995 |
8.8995 |
8.8995 |
8.8995 |
8.8995 |
-0.093 (-1.03%)
|
0 |
| 15 Jan 2024 |
GBP |
9.018 |
9.018 |
8.9925 |
8.9925 |
8.9925 |
-0.122 (-1.34%)
|
29 |
