GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
9.116 |
9.116 |
9.1145 |
9.1145 |
9.1145 |
+0.034 (+0.37%)
|
88 |
11 Jan 2024 |
GBP |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
-0.004 (-0.04%)
|
0 |
10 Jan 2024 |
GBP |
9.1512 |
9.1512 |
9.084 |
9.084 |
9.084 |
-0.187 (-2.02%)
|
80 |
9 Jan 2024 |
GBP |
9.288 |
9.288 |
9.271 |
9.271 |
9.271 |
0.0 (0.0%)
|
2,711 |
8 Jan 2024 |
GBP |
9.237 |
9.31 |
9.237 |
9.271 |
9.271 |
-0.131 (-1.39%)
|
136 |
5 Jan 2024 |
GBP |
9.45 |
9.457 |
9.402 |
9.402 |
9.402 |
-0.015 (-0.16%)
|
1,526 |
4 Jan 2024 |
GBP |
9.417 |
9.417 |
9.417 |
9.417 |
9.417 |
-0.095 (-1.00%)
|
0 |
3 Jan 2024 |
GBP |
9.651 |
9.651 |
9.474 |
9.512 |
9.512 |
-0.298 (-3.04%)
|
692 |
2 Jan 2024 |
GBP |
9.787 |
9.856 |
9.774 |
9.8105 |
9.8105 |
-0.035 (-0.36%)
|
1,237 |
29 Dec 2023 |
GBP |
9.9025 |
9.9025 |
9.8455 |
9.8455 |
9.8455 |
-0.035 (-0.36%)
|
52 |
28 Dec 2023 |
GBP |
9.888 |
9.922 |
9.881 |
9.881 |
9.881 |
+0.167 (+1.71%)
|
1,801 |
27 Dec 2023 |
GBP |
9.742 |
9.773 |
9.7145 |
9.7145 |
9.7145 |
+0.156 (+1.63%)
|
4,566 |
22 Dec 2023 |
GBP |
9.5585 |
9.5585 |
9.5585 |
9.5585 |
9.5585 |
+0.059 (+0.62%)
|
0 |
21 Dec 2023 |
GBP |
9.497 |
9.518 |
9.497 |
9.4995 |
9.4995 |
-0.002 (-0.02%)
|
1,077 |
20 Dec 2023 |
GBP |
9.516 |
9.542 |
9.496 |
9.5015 |
9.5015 |
+0.091 (+0.97%)
|
2,127 |
19 Dec 2023 |
GBP |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
+0.03 (+0.33%)
|
0 |
18 Dec 2023 |
GBP |
9.405 |
9.405 |
9.3795 |
9.3795 |
9.3795 |
-0.035 (-0.38%)
|
2 |
15 Dec 2023 |
GBP |
9.461 |
9.468 |
9.415 |
9.415 |
9.415 |
+0.202 (+2.19%)
|
5,010 |
14 Dec 2023 |
GBP |
9.134 |
9.213 |
9.134 |
9.213 |
9.213 |
+0.46 (+5.25%)
|
452 |
13 Dec 2023 |
GBP |
8.769 |
8.773 |
8.7535 |
8.7535 |
8.7535 |
-0.106 (-1.20%)
|
898 |
12 Dec 2023 |
GBP |
8.826 |
9.0045 |
8.804 |
8.86 |
8.86 |
-0.129 (-1.44%)
|
3,653 |
11 Dec 2023 |
GBP |
8.989 |
8.989 |
8.989 |
8.989 |
8.989 |
+0.004 (+0.05%)
|
0 |
8 Dec 2023 |
GBP |
8.9845 |
8.9845 |
8.9845 |
8.9845 |
8.9845 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBP |
8.8873 |
8.9845 |
8.8873 |
8.9845 |
8.9845 |
+0.011 (+0.13%)
|
847 |
6 Dec 2023 |
GBP |
8.973 |
8.973 |
8.973 |
8.973 |
8.973 |
+0.213 (+2.44%)
|
0 |
5 Dec 2023 |
GBP |
8.822 |
8.822 |
8.725 |
8.7595 |
8.7595 |
-0.254 (-2.82%)
|
1,562 |
4 Dec 2023 |
GBP |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
-0.048 (-0.52%)
|
0 |
1 Dec 2023 |
GBP |
9.086 |
9.086 |
9.061 |
9.061 |
9.061 |
+0.068 (+0.75%)
|
44 |
30 Nov 2023 |
GBP |
8.992 |
8.9935 |
8.992 |
8.9935 |
8.9935 |
-0.058 (-0.64%)
|
435 |
29 Nov 2023 |
GBP |
9.051 |
9.051 |
9.051 |
9.051 |
9.051 |
+0.004 (+0.05%)
|
0 |