GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBP |
10.2368 |
10.2368 |
9.9735 |
9.9735 |
9.9735 |
-0.31 (-3.02%)
|
10 |
| 17 Oct 2023 |
GBP |
10.284 |
10.284 |
10.284 |
10.284 |
10.284 |
-0.006 (-0.06%)
|
0 |
| 16 Oct 2023 |
GBP |
9.972 |
10.29 |
9.972 |
10.29 |
10.29 |
+0.073 (+0.71%)
|
29 |
| 13 Oct 2023 |
GBP |
10.3212 |
10.3212 |
10.217 |
10.217 |
10.217 |
+0.015 (+0.15%)
|
75 |
| 12 Oct 2023 |
GBP |
10.3794 |
10.3816 |
10.202 |
10.202 |
10.202 |
+0.002 (+0.02%)
|
109 |
| 11 Oct 2023 |
GBP |
10.156 |
10.2 |
10.156 |
10.2 |
10.2 |
-0.027 (-0.26%)
|
8 |
| 10 Oct 2023 |
GBP |
10.028 |
10.227 |
10.006 |
10.227 |
10.227 |
+0.298 (+3.00%)
|
716 |
| 9 Oct 2023 |
GBP |
9.9671 |
9.9691 |
9.929 |
9.929 |
9.929 |
+0.05 (+0.51%)
|
571 |
| 6 Oct 2023 |
GBP |
9.843 |
9.879 |
9.843 |
9.879 |
9.879 |
+0.118 (+1.21%)
|
93 |
| 5 Oct 2023 |
GBP |
9.843 |
9.843 |
9.761 |
9.761 |
9.761 |
-0.104 (-1.06%)
|
200 |
| 4 Oct 2023 |
GBP |
10.136 |
10.136 |
9.8655 |
9.8655 |
9.8655 |
-0.188 (-1.87%)
|
17,363 |
| 3 Oct 2023 |
GBP |
10.053 |
10.053 |
10.053 |
10.053 |
10.053 |
-0.259 (-2.51%)
|
0 |
| 2 Oct 2023 |
GBP |
10.68 |
10.68 |
10.312 |
10.312 |
10.312 |
-0.217 (-2.06%)
|
960 |
| 29 Sep 2023 |
GBP |
10.58 |
10.594 |
10.529 |
10.529 |
10.529 |
+0.124 (+1.19%)
|
131 |
| 28 Sep 2023 |
GBP |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
+0.145 (+1.41%)
|
0 |
| 27 Sep 2023 |
GBP |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.061 (-0.59%)
|
0 |
| 26 Sep 2023 |
GBP |
10.321 |
10.321 |
10.321 |
10.321 |
10.321 |
-0.073 (-0.70%)
|
0 |
| 25 Sep 2023 |
GBP |
10.386 |
10.394 |
10.36 |
10.394 |
10.394 |
-0.143 (-1.36%)
|
133 |
| 22 Sep 2023 |
GBP |
10.508 |
10.63 |
10.508 |
10.537 |
10.537 |
+0.137 (+1.32%)
|
904 |
| 21 Sep 2023 |
GBP |
10.414 |
10.44 |
10.4 |
10.4 |
10.4 |
-0.297 (-2.78%)
|
900 |
| 20 Sep 2023 |
GBP |
10.697 |
10.697 |
10.697 |
10.697 |
10.697 |
+0.019 (+0.18%)
|
0 |
| 19 Sep 2023 |
GBP |
10.678 |
10.678 |
10.678 |
10.678 |
10.678 |
-0.097 (-0.90%)
|
0 |
| 18 Sep 2023 |
GBP |
10.9207 |
10.9207 |
10.775 |
10.775 |
10.775 |
-0.041 (-0.38%)
|
8 |
| 15 Sep 2023 |
GBP |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
GBP |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
+0.249 (+2.36%)
|
0 |
| 13 Sep 2023 |
GBP |
10.562 |
10.567 |
10.562 |
10.567 |
10.567 |
-0.038 (-0.36%)
|
186 |
| 12 Sep 2023 |
GBP |
10.699 |
10.699 |
10.605 |
10.605 |
10.605 |
-0.026 (-0.24%)
|
40 |
| 11 Sep 2023 |
GBP |
10.631 |
10.631 |
10.631 |
10.631 |
10.631 |
+0.143 (+1.36%)
|
0 |
| 8 Sep 2023 |
GBP |
10.528 |
10.556 |
10.488 |
10.488 |
10.488 |
-0.075 (-0.71%)
|
979 |
| 7 Sep 2023 |
GBP |
10.71 |
10.71 |
10.563 |
10.563 |
10.563 |
-0.195 (-1.81%)
|
245 |
