GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
8.822 |
8.822 |
8.725 |
8.7595 |
8.7595 |
-0.254 (-2.82%)
|
1,562 |
4 Dec 2023 |
GBP |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
-0.048 (-0.52%)
|
0 |
1 Dec 2023 |
GBP |
9.086 |
9.086 |
9.061 |
9.061 |
9.061 |
+0.068 (+0.75%)
|
44 |
30 Nov 2023 |
GBP |
8.992 |
8.9935 |
8.992 |
8.9935 |
8.9935 |
-0.058 (-0.64%)
|
435 |
29 Nov 2023 |
GBP |
9.051 |
9.051 |
9.051 |
9.051 |
9.051 |
+0.004 (+0.05%)
|
0 |
28 Nov 2023 |
GBP |
8.929 |
9.0465 |
8.929 |
9.0465 |
9.0465 |
-0.009 (-0.10%)
|
1 |
27 Nov 2023 |
GBP |
9.08 |
9.1 |
9.0555 |
9.0555 |
9.0555 |
-0.103 (-1.13%)
|
1,240 |
24 Nov 2023 |
GBP |
9.159 |
9.159 |
9.159 |
9.159 |
9.159 |
-0.105 (-1.14%)
|
0 |
23 Nov 2023 |
GBP |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
-0.009 (-0.10%)
|
0 |
22 Nov 2023 |
GBP |
9.274 |
9.274 |
9.268 |
9.274 |
9.274 |
-0.116 (-1.23%)
|
1,295 |
21 Nov 2023 |
GBP |
9.4 |
9.4 |
9.3895 |
9.3895 |
9.3895 |
-0.121 (-1.27%)
|
85 |
20 Nov 2023 |
GBP |
9.363 |
9.5105 |
9.363 |
9.5105 |
9.5105 |
+0.129 (+1.37%)
|
442 |
17 Nov 2023 |
GBP |
9.381 |
9.382 |
9.351 |
9.382 |
9.382 |
+0.101 (+1.08%)
|
1,112 |
16 Nov 2023 |
GBP |
9.454 |
9.454 |
9.2815 |
9.2815 |
9.2815 |
-0.285 (-2.98%)
|
213 |
15 Nov 2023 |
GBP |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
+0.193 (+2.05%)
|
0 |
14 Nov 2023 |
GBP |
9.374 |
9.374 |
9.374 |
9.374 |
9.374 |
+0.222 (+2.43%)
|
0 |
13 Nov 2023 |
GBP |
9.146 |
9.152 |
9.136 |
9.152 |
9.152 |
+0.029 (+0.32%)
|
896 |
10 Nov 2023 |
GBP |
9.123 |
9.123 |
9.123 |
9.123 |
9.123 |
-0.184 (-1.98%)
|
0 |
9 Nov 2023 |
GBP |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
+0.025 (+0.27%)
|
0 |
8 Nov 2023 |
GBP |
9.232 |
9.2825 |
9.232 |
9.2825 |
9.2825 |
-0.117 (-1.24%)
|
9 |
7 Nov 2023 |
GBP |
9.54 |
9.54 |
9.3995 |
9.3995 |
9.3995 |
-0.128 (-1.34%)
|
9 |
6 Nov 2023 |
GBP |
9.497 |
9.5275 |
9.497 |
9.5275 |
9.5275 |
+0.028 (+0.29%)
|
1 |
3 Nov 2023 |
GBP |
9.499 |
9.5 |
9.499 |
9.5 |
9.5 |
+0.104 (+1.11%)
|
100 |
2 Nov 2023 |
GBP |
9.396 |
9.396 |
9.396 |
9.396 |
9.396 |
+0.082 (+0.87%)
|
0 |
1 Nov 2023 |
GBP |
9.3145 |
9.3145 |
9.3145 |
9.3145 |
9.3145 |
-0.098 (-1.04%)
|
0 |
31 Oct 2023 |
GBP |
9.468 |
9.468 |
9.412 |
9.412 |
9.412 |
-0.101 (-1.06%)
|
105 |
30 Oct 2023 |
GBP |
9.513 |
9.513 |
9.513 |
9.513 |
9.513 |
-0.117 (-1.22%)
|
0 |
27 Oct 2023 |
GBP |
9.597 |
9.667 |
9.596 |
9.6305 |
9.6305 |
+0.045 (+0.47%)
|
1,240 |
26 Oct 2023 |
GBP |
9.604 |
9.604 |
9.585 |
9.585 |
9.585 |
-0.017 (-0.18%)
|
28 |
25 Oct 2023 |
GBP |
9.602 |
9.602 |
9.602 |
9.602 |
9.602 |
+0.006 (+0.07%)
|
0 |