GLOBAL X ETFS ICAV GLOBAL X DI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
9.5955 |
9.5955 |
9.5955 |
9.5955 |
9.5955 |
+0.206 (+2.20%)
|
0 |
23 Oct 2023 |
GBP |
9.4799 |
9.4799 |
9.389 |
9.389 |
9.389 |
-0.221 (-2.29%)
|
9 |
20 Oct 2023 |
GBP |
9.696 |
9.696 |
9.6095 |
9.6095 |
9.6095 |
-0.364 (-3.65%)
|
40 |
19 Oct 2023 |
GBP |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
10.2368 |
10.2368 |
9.9735 |
9.9735 |
9.9735 |
-0.31 (-3.02%)
|
10 |
17 Oct 2023 |
GBP |
10.284 |
10.284 |
10.284 |
10.284 |
10.284 |
-0.006 (-0.06%)
|
0 |
16 Oct 2023 |
GBP |
9.972 |
10.29 |
9.972 |
10.29 |
10.29 |
+0.073 (+0.71%)
|
29 |
13 Oct 2023 |
GBP |
10.3212 |
10.3212 |
10.217 |
10.217 |
10.217 |
+0.015 (+0.15%)
|
75 |
12 Oct 2023 |
GBP |
10.3794 |
10.3816 |
10.202 |
10.202 |
10.202 |
+0.002 (+0.02%)
|
109 |
11 Oct 2023 |
GBP |
10.156 |
10.2 |
10.156 |
10.2 |
10.2 |
-0.027 (-0.26%)
|
8 |
10 Oct 2023 |
GBP |
10.028 |
10.227 |
10.006 |
10.227 |
10.227 |
+0.298 (+3.00%)
|
716 |
9 Oct 2023 |
GBP |
9.9671 |
9.9691 |
9.929 |
9.929 |
9.929 |
+0.05 (+0.51%)
|
571 |
6 Oct 2023 |
GBP |
9.843 |
9.879 |
9.843 |
9.879 |
9.879 |
+0.118 (+1.21%)
|
93 |
5 Oct 2023 |
GBP |
9.843 |
9.843 |
9.761 |
9.761 |
9.761 |
-0.104 (-1.06%)
|
200 |
4 Oct 2023 |
GBP |
10.136 |
10.136 |
9.8655 |
9.8655 |
9.8655 |
-0.188 (-1.87%)
|
17,363 |
3 Oct 2023 |
GBP |
10.053 |
10.053 |
10.053 |
10.053 |
10.053 |
-0.259 (-2.51%)
|
0 |
2 Oct 2023 |
GBP |
10.68 |
10.68 |
10.312 |
10.312 |
10.312 |
-0.217 (-2.06%)
|
960 |
29 Sep 2023 |
GBP |
10.58 |
10.594 |
10.529 |
10.529 |
10.529 |
+0.124 (+1.19%)
|
131 |
28 Sep 2023 |
GBP |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
+0.145 (+1.41%)
|
0 |
27 Sep 2023 |
GBP |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.061 (-0.59%)
|
0 |
26 Sep 2023 |
GBP |
10.321 |
10.321 |
10.321 |
10.321 |
10.321 |
-0.073 (-0.70%)
|
0 |
25 Sep 2023 |
GBP |
10.386 |
10.394 |
10.36 |
10.394 |
10.394 |
-0.143 (-1.36%)
|
133 |
22 Sep 2023 |
GBP |
10.508 |
10.63 |
10.508 |
10.537 |
10.537 |
+0.137 (+1.32%)
|
904 |
21 Sep 2023 |
GBP |
10.414 |
10.44 |
10.4 |
10.4 |
10.4 |
-0.297 (-2.78%)
|
900 |
20 Sep 2023 |
GBP |
10.697 |
10.697 |
10.697 |
10.697 |
10.697 |
+0.019 (+0.18%)
|
0 |
19 Sep 2023 |
GBP |
10.678 |
10.678 |
10.678 |
10.678 |
10.678 |
-0.097 (-0.90%)
|
0 |
18 Sep 2023 |
GBP |
10.9207 |
10.9207 |
10.775 |
10.775 |
10.775 |
-0.041 (-0.38%)
|
8 |
15 Sep 2023 |
GBP |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBP |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
+0.249 (+2.36%)
|
0 |
13 Sep 2023 |
GBP |
10.562 |
10.567 |
10.562 |
10.567 |
10.567 |
-0.038 (-0.36%)
|
186 |