Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.64 (-100%) | 0 |
9 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.61 | 1.79 | 1.37 | 1.64 | 1.64 | +0.31 (+23.31%) | 4,842,808 |
1 Feb 2024 | USD | 2.15 | 2.1999 | 1.16 | 1.33 | 1.33 | -1.87 (-58.44%) | 998,458 |
31 Jan 2024 | USD | 7.54 | 8 | 3.2 | 3.2 | 3.2 | -5.19 (-61.86%) | 37,736 |
30 Jan 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.35 (+4.35%) | 177 |
29 Jan 2024 | USD | 7.4 | 8.04 | 6.97 | 8.04 | 8.04 | +0.349 (+4.54%) | 1,370 |
26 Jan 2024 | USD | 7.7 | 7.77 | 7.25 | 7.691 | 7.691 | -1.669 (-17.83%) | 3,405 |
25 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 249 |
24 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 700 |
23 Jan 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 38 |
22 Jan 2024 | USD | 8.2 | 8.97 | 8 | 8.92 | 8.92 | +0.92 (+11.50%) | 4,200 |
19 Jan 2024 | USD | 8.075 | 8.51 | 7.25 | 8 | 8 | -0.2 (-2.44%) | 5,400 |
18 Jan 2024 | USD | 8.7 | 8.8 | 7.96 | 8.2 | 8.2 | -0.8 (-8.89%) | 10,000 |
17 Jan 2024 | USD | 9 | 9.2 | 8.5 | 9 | 9 | -0.02 (-0.22%) | 6,000 |
16 Jan 2024 | USD | 10 | 10 | 8.5 | 9.02 | 9.02 | -2.63 (-22.58%) | 7,300 |
12 Jan 2024 | USD | 10.57 | 11.65 | 10.53 | 11.65 | 11.65 | -0.03 (-0.26%) | 12,400 |
11 Jan 2024 | USD | 11.71 | 11.72 | 11.62 | 11.68 | 11.68 | -0.03 (-0.26%) | 220,900 |
10 Jan 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 400 |
9 Jan 2024 | USD | 11.71 | 11.743 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 2,000 |
8 Jan 2024 | USD | 11.73 | 11.82 | 11.73 | 11.75 | 11.75 | +0.038 (+0.32%) | 109,100 |
5 Jan 2024 | USD | 11.71 | 11.73 | 11.71 | 11.712 | 11.712 | +0.002 (+0.02%) | 266,300 |
4 Jan 2024 | USD | 11.69 | 11.71 | 11.69 | 11.71 | 11.71 | +0.03 (+0.26%) | 31,600 |
3 Jan 2024 | USD | 11.69 | 11.7 | 11.66 | 11.68 | 11.68 | +0.02 (+0.17%) | 10,900 |
2 Jan 2024 | USD | 11.7 | 11.75 | 11.65 | 11.66 | 11.66 | +0.01 (+0.09%) | 7,500 |
29 Dec 2023 | USD | 11.65 | 11.7 | 11.64 | 11.65 | 11.65 | +0.09 (+0.78%) | 9,000 |