| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4 |
| 29 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4 |
| 26 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 785,400 |
| 25 Aug 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 1,300 |
| 24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 500 |
| 19 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.011 (-0.11%) | 20,900 |
| 17 Aug 2022 | USD | 10.05 | 10.051 | 10.05 | 10.051 | 10.051 | +0.011 (+0.11%) | 2,800 |
| 16 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
| 15 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 600 |
| 12 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
| 11 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 47,100 |
| 10 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 200 |
| 5 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 63 |
| 1 Aug 2022 | USD | 10.05 | 10.05 | 10.033 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
| 29 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 54,800 |
| 28 Jul 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 100,200 |
| 27 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 500 |
| 26 Jul 2022 | USD | 10.07 | 10.07 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,000 |
