Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 10.505 | 10.505 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 400 |
22 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 300 |
20 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.003 (-0.03%) | 238,800 |
19 Jul 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.005 (-0.05%) | 200 |
18 Jul 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.012 (-0.12%) | 200 |
15 Jul 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 16,100 |
14 Jul 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | USD | 10.018 | 10.03 | 10.005 | 10.02 | 10.02 | +0.03 (+0.30%) | 56,900 |
12 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,800 |
11 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
7 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 6,500 |
5 Jul 2022 | USD | 9.97 | 9.985 | 9.97 | 9.985 | 9.985 | +0.005 (+0.05%) | 98,500 |
1 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
30 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 148 |
29 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 500 |
28 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 11,600 |
16 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
15 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |