Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 10 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
7 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,200 |
3 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.985 | 9.985 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 19,100 |
1 Jun 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 16,600 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 314,200 |
27 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,600 |
26 May 2022 | USD | 9.952 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,000 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,300 |
24 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,300 |
20 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 34 |
19 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,800 |
18 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,400 |
16 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 4,000 |
13 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 34 |
12 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,400 |
9 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 25,300 |
6 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 22 |
5 May 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 91,700 |
4 May 2022 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,800 |
3 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 100,800 |
2 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 33,700 |