Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 15,500 |
22 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.79 (-7.35%) | 700 |
21 Apr 2022 | USD | 9.98 | 10.995 | 9.96 | 10.75 | 10.75 | +0.75 (+7.50%) | 322,500 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 36 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 200 |
13 Apr 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,900 |
12 Apr 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 700 |
11 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 400 |
6 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 47,300 |
5 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 315,500 |
1 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
21 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |