Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
10 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
9 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 50,600 |
4 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 70 |
3 Mar 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,600 |
2 Mar 2022 | USD | 10.895 | 10.895 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 1,600 |
1 Mar 2022 | USD | 9.9 | 9.92 | 9.895 | 9.915 | 9.915 | +0.025 (+0.25%) | 33,927 |
28 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 106 |
25 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 24,800 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,400 |
22 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,600 |
16 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 600 |
15 Feb 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 49,600 |
14 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 12 |
10 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,600 |
9 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 23 |
7 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 100 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20 |