Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.035 (+0.36%) | 300 |
28 Jan 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 500 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 400 |
26 Jan 2022 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,300 |
25 Jan 2022 | USD | 9.8811 | 9.8811 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 8,574 |
24 Jan 2022 | USD | 9.88 | 9.8806 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 48,693 |
21 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 24,000 |
20 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 8,500 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
18 Jan 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 23,300 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,100 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,200 |
12 Jan 2022 | USD | 9.88 | 9.895 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 329,500 |
11 Jan 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 19,400 |
10 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 317,000 |
5 Jan 2022 | USD | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 235,100 |
4 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 17,500 |
3 Jan 2022 | USD | 9.823 | 9.85 | 9.823 | 9.85 | 9.85 | +0.03 (+0.31%) | 2,500 |
31 Dec 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,200 |
30 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 21,200 |
29 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 300 |
28 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,200 |
27 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 8,400 |
22 Dec 2021 | USD | 9.83 | 9.87 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 34,100 |
21 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,000 |
20 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.85 | 9.87 | 9.825 | 9.84 | 9.84 | -0.01 (-0.10%) | 67,700 |