Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | +0.015 (+0.15%) | 23,400 |
15 Dec 2021 | USD | 9.84 | 9.86 | 9.83 | 9.835 | 9.835 | -0.015 (-0.15%) | 6,300 |
14 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,200 |
13 Dec 2021 | USD | 9.86 | 9.861 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 17,800 |
10 Dec 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 62,600 |
9 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.015 (+0.15%) | 137,044 |
8 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 157,214 |
7 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 146,025 |
6 Dec 2021 | USD | 9.8398 | 9.85 | 9.83 | 9.845 | 9.845 | -0.005 (-0.05%) | 789,676 |
3 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
2 Dec 2021 | USD | 10 | 10.049 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 1,053,100 |