Deep Medicine Acquisition Corp Recent Share Price (USX:DMAQ)

USX:DMAQ - Deep Medicine Acquisition Corp Deep Medicine Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	USD	11.56	11.56	11.56	11.56	11.56	+0.01 (+0.09%)	300
27 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	35
26 Dec 2023	USD	11.53	11.596	11.53	11.55	11.55	-0.1 (-0.86%)	1,100
22 Dec 2023	USD	11.65	11.65	11.65	11.65	11.65	0.0 (0.0%)	24
21 Dec 2023	USD	11.58	11.82	11.57	11.65	11.65	+0.13 (+1.13%)	5,100
20 Dec 2023	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	300
19 Dec 2023	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	2
18 Dec 2023	USD	11.52	11.52	11.52	11.52	11.52	+0.01 (+0.09%)	200
15 Dec 2023	USD	11.51	11.51	11.508	11.51	11.51	-0.04 (-0.35%)	7,100
14 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	+0.04 (+0.35%)	1,500
13 Dec 2023	USD	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	100
12 Dec 2023	USD	11.51	11.51	11.51	11.51	11.51	-0.04 (-0.35%)	100
11 Dec 2023	USD	11.58	11.58	11.55	11.55	11.55	+0.05 (+0.43%)	2,200
8 Dec 2023	USD	11.5	11.5	11.5	11.5	11.5	-0.05 (-0.43%)	800
7 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
6 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
5 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
4 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	300
1 Dec 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
30 Nov 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	700
29 Nov 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
28 Nov 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	17
27 Nov 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	400
24 Nov 2023	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	1
22 Nov 2023	USD	11.57	11.57	11.55	11.55	11.55	-0.02 (-0.17%)	600
21 Nov 2023	USD	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
20 Nov 2023	USD	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
17 Nov 2023	USD	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	600
16 Nov 2023	USD	11.57	11.57	11.57	11.57	11.57	-0.01 (-0.09%)	800
15 Nov 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |