Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 200 |
13 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 207 |
9 Nov 2023 | USD | 11.62 | 11.65 | 11.62 | 11.65 | 11.65 | +0.09 (+0.78%) | 10,400 |
8 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 5 |
6 Nov 2023 | USD | 11.57 | 11.64 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 600 |
3 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 40 |
31 Oct 2023 | USD | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.007 (+0.06%) | 800 |
30 Oct 2023 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | 0.0 (0.0%) | 7 |
27 Oct 2023 | USD | 11.6 | 11.643 | 11.6 | 11.643 | 11.643 | +0.043 (+0.37%) | 600 |
26 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 3,000 |
25 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 89 |
23 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.044 (-0.38%) | 1,800 |
20 Oct 2023 | USD | 11.6 | 11.644 | 11.6 | 11.644 | 11.644 | +0.044 (+0.38%) | 400 |
19 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,000 |
18 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0 (0.0%) | 103 |
17 Oct 2023 | USD | 11.61 | 11.61 | 11.6 | 11.6001 | 11.6001 | +0 (+0.0%) | 1,759 |
16 Oct 2023 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 1,747 |
13 Oct 2023 | USD | 11.57 | 11.65 | 11.57 | 11.59 | 11.59 | -0.06 (-0.52%) | 4,700 |
12 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 200 |
11 Oct 2023 | USD | 11.68 | 11.68 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 400 |
10 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 7,600 |
9 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 400 |
6 Oct 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 200 |
5 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 700 |
4 Oct 2023 | USD | 11.62 | 11.63 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 2,100 |