| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 11.61 | 11.63 | 11.6 | 11.63 | 11.63 | -0.07 (-0.60%) | 2,800 |
| 2 Oct 2023 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 1,900 |
| 29 Sep 2023 | USD | 11.63 | 11.75 | 11.56 | 11.7 | 11.7 | +0.14 (+1.21%) | 14,600 |
| 28 Sep 2023 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 600 |
| 27 Sep 2023 | USD | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.02 (+0.17%) | 500 |
| 26 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 400 |
| 25 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 200 |
| 22 Sep 2023 | USD | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,400 |
| 21 Sep 2023 | USD | 11.74 | 11.75 | 11.55 | 11.6 | 11.6 | -0.12 (-1.02%) | 12,900 |
| 20 Sep 2023 | USD | 11.77 | 11.9 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 5,301 |
| 19 Sep 2023 | USD | 11.65 | 12 | 11.56 | 11.84 | 11.84 | +0.23 (+1.98%) | 30,333 |
| 18 Sep 2023 | USD | 11.6 | 11.8 | 11.57 | 11.61 | 11.61 | 0.0 (0.0%) | 10,134 |
| 15 Sep 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 149 |
| 14 Sep 2023 | USD | 11.61 | 11.61 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 1,200 |
| 13 Sep 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 200 |
| 12 Sep 2023 | USD | 11.66 | 11.66 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 400 |
| 11 Sep 2023 | USD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 700 |
| 8 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 200 |
| 7 Sep 2023 | USD | 11.68 | 11.68 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,600 |
| 6 Sep 2023 | USD | 11.6 | 11.62 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,600 |
| 5 Sep 2023 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 700 |
| 1 Sep 2023 | USD | 11.64 | 11.8 | 11.6 | 11.65 | 11.65 | +0.08 (+0.69%) | 16,700 |
| 31 Aug 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 200 |
| 30 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 101 |
| 29 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.082 (-0.70%) | 1,100 |
| 28 Aug 2023 | USD | 11.6 | 11.632 | 11.6 | 11.632 | 11.632 | +0.032 (+0.28%) | 2,000 |
| 25 Aug 2023 | USD | 11.642 | 11.642 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 1,400 |
| 24 Aug 2023 | USD | 11.65 | 11.7 | 11.6 | 11.61 | 11.61 | +0.005 (+0.04%) | 7,600 |
| 23 Aug 2023 | USD | 11.56 | 11.636 | 11.551 | 11.605 | 11.605 | +0.015 (+0.13%) | 1,100 |
| 22 Aug 2023 | USD | 11.55 | 11.601 | 11.55 | 11.59 | 11.59 | -0.01 (-0.09%) | 8,300 |
