Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 11.65 | 11.65 | 11.55 | 11.6 | 11.6 | -0.03 (-0.26%) | 2,100 |
18 Aug 2023 | USD | 11.64 | 11.64 | 11.56 | 11.63 | 11.63 | +0.08 (+0.69%) | 1,000 |
17 Aug 2023 | USD | 11.64 | 11.65 | 11.53 | 11.55 | 11.55 | -0.05 (-0.43%) | 4,100 |
16 Aug 2023 | USD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.27 (-2.27%) | 24,500 |
15 Aug 2023 | USD | 11.5 | 12.2 | 11.49 | 11.87 | 11.87 | +0.42 (+3.67%) | 115,800 |
14 Aug 2023 | USD | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 4,100 |
11 Aug 2023 | USD | 11.46 | 11.55 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 3,800 |
10 Aug 2023 | USD | 11.54 | 11.54 | 11.46 | 11.54 | 11.54 | 0.0 (0.0%) | 2,500 |
9 Aug 2023 | USD | 11.49 | 11.55 | 11.48 | 11.54 | 11.54 | -0.05 (-0.43%) | 2,400 |
8 Aug 2023 | USD | 11.53 | 11.6 | 11.53 | 11.59 | 11.59 | +0.13 (+1.13%) | 5,300 |
7 Aug 2023 | USD | 11.55 | 11.55 | 11.45 | 11.46 | 11.46 | -0.09 (-0.78%) | 4,100 |
4 Aug 2023 | USD | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 6,500 |
3 Aug 2023 | USD | 11.58 | 11.64 | 11.55 | 11.6 | 11.6 | +0.045 (+0.39%) | 5,200 |
2 Aug 2023 | USD | 11.58 | 11.69 | 11.5 | 11.555 | 11.555 | -0.065 (-0.56%) | 18,100 |
1 Aug 2023 | USD | 11.59 | 11.63 | 11.52 | 11.62 | 11.62 | -0.05 (-0.43%) | 11,500 |
31 Jul 2023 | USD | 11.595 | 11.69 | 11.57 | 11.67 | 11.67 | -0.08 (-0.68%) | 8,700 |
28 Jul 2023 | USD | 11.65 | 11.85 | 11.57 | 11.75 | 11.75 | +0.1 (+0.86%) | 25,400 |
27 Jul 2023 | USD | 11.6 | 11.65 | 11.57 | 11.65 | 11.65 | +0.03 (+0.26%) | 20,200 |
26 Jul 2023 | USD | 11.7 | 11.705 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 15,300 |
25 Jul 2023 | USD | 11.65 | 11.84 | 11.56 | 11.64 | 11.64 | +0.05 (+0.43%) | 81,000 |
24 Jul 2023 | USD | 11.71 | 11.96 | 11.55 | 11.59 | 11.59 | -0.06 (-0.52%) | 55,200 |
21 Jul 2023 | USD | 11.71 | 11.75 | 11.55 | 11.65 | 11.65 | -0.13 (-1.10%) | 75,600 |
20 Jul 2023 | USD | 11.76 | 12.2 | 11.63 | 11.78 | 11.78 | -0.77 (-6.14%) | 209,700 |
19 Jul 2023 | USD | 12.99 | 14.4 | 12 | 12.55 | 12.55 | +0.87 (+7.45%) | 848,700 |
18 Jul 2023 | USD | 11.51 | 11.73 | 11.44 | 11.68 | 11.68 | -0.11 (-0.93%) | 154,400 |
17 Jul 2023 | USD | 11.66 | 11.99 | 11.43 | 11.79 | 11.79 | -0.46 (-3.76%) | 33,300 |
14 Jul 2023 | USD | 19 | 19.91 | 11.6 | 12.25 | 12.25 | +0.87 (+7.64%) | 371,500 |
13 Jul 2023 | USD | 11.47 | 11.47 | 11.15 | 11.38 | 11.38 | +0.02 (+0.18%) | 2,000 |
12 Jul 2023 | USD | 11.41 | 11.45 | 11.36 | 11.36 | 11.36 | -0.21 (-1.82%) | 8,900 |
11 Jul 2023 | USD | 11.6 | 11.6 | 11.4 | 11.57 | 11.57 | -0.13 (-1.11%) | 2,200 |