| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 700 |
| 7 Jul 2023 | USD | 11.75 | 11.76 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,700 |
| 6 Jul 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 100 |
| 5 Jul 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.109 (+0.95%) | 400 |
| 3 Jul 2023 | USD | 11.46 | 11.53 | 11.45 | 11.451 | 11.451 | +0.081 (+0.71%) | 3,200 |
| 30 Jun 2023 | USD | 11.48 | 11.48 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 1,200 |
| 29 Jun 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 100 |
| 28 Jun 2023 | USD | 11.34 | 11.4 | 11.34 | 11.4 | 11.4 | -0.03 (-0.26%) | 4,600 |
| 27 Jun 2023 | USD | 11.33 | 11.43 | 11.33 | 11.43 | 11.43 | +0.1 (+0.88%) | 800 |
| 26 Jun 2023 | USD | 11.43 | 11.43 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 800 |
| 23 Jun 2023 | USD | 11.4 | 11.5 | 11.31 | 11.31 | 11.31 | +0.35 (+3.19%) | 3,000 |
| 22 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 400 |
| 21 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 11.5 | 11.5 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 400 |
| 14 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4 |
| 13 Jun 2023 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 300 |
| 12 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 10.75 | 11 | 10.75 | 10.95 | 10.95 | +0.3 (+2.82%) | 17,900 |
| 6 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 100 |
| 30 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 100 |
| 26 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 201 |
| 25 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 100 |
