Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 100 |
23 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 100 |
22 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
19 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 100 |
16 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 81 |
9 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 200 |
8 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 500 |
4 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.9 | 11.45 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,700 |
28 Apr 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 11.76 | 11.76 | 10.65 | 11 | 11 | -0.2 (-1.79%) | 1,400 |
26 Apr 2023 | USD | 11.42 | 11.9 | 11 | 11.2 | 11.2 | +0.53 (+4.97%) | 8,000 |
25 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 100 |
19 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.29 (-2.67%) | 100 |
18 Apr 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |