| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.25 (-100%) | 0 |
| 9 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -0.04 (-13.76%) | 362,466 |
| 30 Jan 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.25 | 0.2899 | 0.25 | 0.2899 | 0.2899 | +0.016 (+5.88%) | 0 |
| 26 Jan 2024 | USD | 0.3 | 0.3 | 0.2541 | 0.2738 | 0.2738 | -0.001 (-0.40%) | 70,132 |
| 25 Jan 2024 | USD | 0.28 | 0.3 | 0.27 | 0.2749 | 0.2749 | -0.002 (-0.87%) | 379,720 |
| 24 Jan 2024 | USD | 0.28 | 0.2805 | 0.265 | 0.2773 | 0.2773 | -0.012 (-4.18%) | 89,337 |
| 23 Jan 2024 | USD | 0.28 | 0.2895 | 0.28 | 0.2894 | 0.2894 | +0.009 (+3.36%) | 5,501 |
| 22 Jan 2024 | USD | 0.297 | 0.3 | 0.28 | 0.28 | 0.28 | -0.016 (-5.44%) | 14,127 |
| 19 Jan 2024 | USD | 0.27 | 0.2961 | 0.265 | 0.2961 | 0.2961 | +0.007 (+2.35%) | 12,452 |
| 18 Jan 2024 | USD | 0.2893 | 0.2893 | 0.2793 | 0.2893 | 0.2893 | -0.001 (-0.24%) | 400 |
| 17 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.3009 | 0.3009 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,968 |
| 12 Jan 2024 | USD | 0.29 | 0.3 | 0.2899 | 0.3 | 0.3 | +0.01 (+3.45%) | 75,228 |
| 11 Jan 2024 | USD | 0.2511 | 0.29 | 0.2107 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,556 |
| 10 Jan 2024 | USD | 0.2999 | 0.3009 | 0.2999 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,241 |
| 9 Jan 2024 | USD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 114,302 |
| 8 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.2998 | 0.3117 | 0.29 | 0.3 | 0.3 | +0.06 (+25%) | 10,800 |
| 4 Jan 2024 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | +0.09 (+60%) | 200 |
| 3 Jan 2024 | USD | 0.2798 | 0.2798 | 0.15 | 0.15 | 0.15 | +0.029 (+23.86%) | 404 |
| 2 Jan 2024 | USD | 0.3 | 0.3 | 0.1211 | 0.1211 | 0.1211 | -0.179 (-59.63%) | 4,500 |
| 29 Dec 2023 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0 (+0.03%) | 175,150 |
