| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.09 | 10.15 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 95,182 |
| 29 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 6,073 |
| 22 Nov 2021 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,076 |
| 19 Nov 2021 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.08 | 10.0801 | 10.08 | 10.0801 | 10.0801 | +0.01 (+0.10%) | 5,070 |
| 17 Nov 2021 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 21,943 |
| 16 Nov 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 62,239 |
| 15 Nov 2021 | USD | 10.05 | 10.055 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 216,030 |
| 12 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 152,778 |
| 11 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 10.0501 | 10.0501 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 115,955 |
| 9 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 124,673 |
| 8 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 22,164 |
| 5 Nov 2021 | USD | 10.07 | 10.07 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 147,366 |
| 4 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 46,887 |
| 3 Nov 2021 | USD | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 131,439 |
| 2 Nov 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 150,326 |
| 1 Nov 2021 | USD | 10.05 | 10.06 | 10.035 | 10.04 | 10.04 | -0.02 (-0.20%) | 63,341 |
| 29 Oct 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,750 |
