| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 35.25 | 35.2893 | 35.1901 | 35.215 | 35.215 | -0.035 (-0.10%) | 29,074 |
| 15 May 2024 | USD | 35.05 | 35.25 | 35.05 | 35.25 | 35.25 | +0.25 (+0.71%) | 33,100 |
| 14 May 2024 | USD | 34.9 | 35.02 | 34.87 | 35 | 35 | +0.09 (+0.26%) | 14,300 |
| 13 May 2024 | USD | 34.9 | 34.92 | 34.85 | 34.91 | 34.91 | +0.01 (+0.03%) | 9,300 |
| 10 May 2024 | USD | 34.95 | 34.95 | 34.84 | 34.9 | 34.9 | +0.05 (+0.14%) | 34,600 |
| 9 May 2024 | USD | 34.75 | 34.86 | 34.69 | 34.85 | 34.85 | +0.11 (+0.32%) | 220,000 |
| 8 May 2024 | USD | 34.66 | 34.76 | 34.641 | 34.74 | 34.74 | +0.01 (+0.03%) | 20,600 |
| 7 May 2024 | USD | 34.73 | 34.78 | 34.67 | 34.73 | 34.73 | +0.05 (+0.14%) | 98,200 |
| 6 May 2024 | USD | 34.61 | 34.7 | 34.58 | 34.68 | 34.68 | +0.18 (+0.52%) | 11,500 |
| 3 May 2024 | USD | 34.49 | 34.53 | 34.4 | 34.5 | 34.5 | +0.284 (+0.83%) | 286,900 |
| 2 May 2024 | USD | 34.13 | 34.26 | 34.02 | 34.216 | 34.216 | +0.156 (+0.46%) | 50,600 |
| 1 May 2024 | USD | 34.1 | 34.37 | 34.01 | 34.06 | 34.06 | -0.082 (-0.24%) | 41,600 |
| 30 Apr 2024 | USD | 34.42 | 34.428 | 34.142 | 34.142 | 34.142 | -0.285 (-0.83%) | 64,100 |
| 29 Apr 2024 | USD | 34.45 | 34.476 | 34.343 | 34.427 | 34.427 | +0.037 (+0.11%) | 50,700 |
| 26 Apr 2024 | USD | 34.25 | 34.435 | 34.221 | 34.39 | 34.39 | +0.21 (+0.61%) | 35,200 |
| 25 Apr 2024 | USD | 34.02 | 34.22 | 33.97 | 34.18 | 34.18 | -0.11 (-0.32%) | 48,200 |
| 24 Apr 2024 | USD | 34.33 | 34.33 | 34.185 | 34.29 | 34.29 | +0.01 (+0.03%) | 62,900 |
| 23 Apr 2024 | USD | 34.15 | 34.29 | 34.13 | 34.28 | 34.28 | +0.269 (+0.79%) | 34,000 |
| 22 Apr 2024 | USD | 33.92 | 34.15 | 33.868 | 34.011 | 34.011 | +0.141 (+0.42%) | 111,400 |
| 19 Apr 2024 | USD | 34.02 | 34.03 | 33.81 | 33.87 | 33.87 | -0.16 (-0.47%) | 165,000 |
| 18 Apr 2024 | USD | 34.025 | 34.18 | 33.999 | 34.03 | 34.03 | -0.04 (-0.12%) | 44,200 |
| 17 Apr 2024 | USD | 34.29 | 34.29 | 34.05 | 34.07 | 34.07 | -0.13 (-0.38%) | 97,600 |
| 16 Apr 2024 | USD | 34.21 | 34.268 | 34.11 | 34.2 | 34.2 | -0.03 (-0.09%) | 41,700 |
| 15 Apr 2024 | USD | 34.64 | 34.64 | 34.2 | 34.23 | 34.23 | -0.23 (-0.67%) | 47,600 |
| 12 Apr 2024 | USD | 34.6 | 34.63 | 34.41 | 34.46 | 34.46 | -0.275 (-0.79%) | 66,000 |
| 11 Apr 2024 | USD | 34.64 | 34.77 | 34.505 | 34.735 | 34.735 | +0.16 (+0.46%) | 40,200 |
| 10 Apr 2024 | USD | 34.57 | 34.63 | 34.5 | 34.575 | 34.575 | -0.175 (-0.50%) | 101,600 |
| 9 Apr 2024 | USD | 34.82 | 34.83 | 34.585 | 34.75 | 34.75 | +0.01 (+0.03%) | 57,600 |
| 8 Apr 2024 | USD | 34.77 | 34.79 | 34.7 | 34.74 | 34.74 | -0.01 (-0.03%) | 38,700 |
| 5 Apr 2024 | USD | 34.6 | 34.8 | 34.6 | 34.75 | 34.75 | +0.22 (+0.64%) | 647,906 |
