| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 34.36 | 34.44 | 34.35 | 34.37 | 34.37 | +0.015 (+0.04%) | 18,200 |
| 11 Mar 2024 | USD | 34.33 | 34.4 | 34.31 | 34.355 | 34.355 | 0.0 (0.0%) | 19,000 |
| 8 Mar 2024 | USD | 34.38 | 34.4 | 34.33 | 34.355 | 34.355 | +0.045 (+0.13%) | 5,400 |
| 7 Mar 2024 | USD | 34.4 | 34.4 | 34.31 | 34.31 | 34.31 | -0.03 (-0.09%) | 22,700 |
| 6 Mar 2024 | USD | 34.32 | 34.36 | 34.31 | 34.34 | 34.34 | +0.03 (+0.09%) | 9,500 |
| 5 Mar 2024 | USD | 34.35 | 34.37 | 34.3 | 34.31 | 34.31 | -0.024 (-0.07%) | 6,200 |
| 4 Mar 2024 | USD | 34.335 | 34.36 | 34.3 | 34.334 | 34.334 | +0.014 (+0.04%) | 9,300 |
| 1 Mar 2024 | USD | 34.32 | 34.32 | 34.28 | 34.32 | 34.32 | +0.015 (+0.04%) | 6,500 |
| 29 Feb 2024 | USD | 34.305 | 34.317 | 34.26 | 34.305 | 34.305 | +0.005 (+0.01%) | 3,200 |
| 28 Feb 2024 | USD | 34.261 | 34.34 | 34.261 | 34.3 | 34.3 | +0.005 (+0.01%) | 4,900 |
| 27 Feb 2024 | USD | 34.32 | 34.32 | 34.27 | 34.295 | 34.295 | +0.005 (+0.01%) | 5,500 |
| 26 Feb 2024 | USD | 34.29 | 34.33 | 34.25 | 34.29 | 34.29 | +0.03 (+0.09%) | 5,300 |
| 23 Feb 2024 | USD | 34.31 | 34.312 | 34.242 | 34.26 | 34.26 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2024 | USD | 34.28 | 34.28 | 34.23 | 34.26 | 34.26 | +0.015 (+0.04%) | 518,200 |
| 21 Feb 2024 | USD | 34.24 | 34.27 | 34.21 | 34.245 | 34.245 | +0.005 (+0.01%) | 261,900 |
| 20 Feb 2024 | USD | 34.22 | 34.256 | 34.201 | 34.24 | 34.24 | -0.005 (-0.01%) | 10,400 |
| 16 Feb 2024 | USD | 34.22 | 34.27 | 34.21 | 34.245 | 34.245 | +0.015 (+0.04%) | 5,000 |
| 15 Feb 2024 | USD | 34.19 | 34.26 | 34.19 | 34.23 | 34.23 | +0.019 (+0.06%) | 4,800 |
| 14 Feb 2024 | USD | 34.22 | 34.22 | 34.171 | 34.211 | 34.211 | +0.026 (+0.08%) | 5,500 |
| 13 Feb 2024 | USD | 34.18 | 34.24 | 34.145 | 34.185 | 34.185 | -0.005 (-0.01%) | 2,300 |
| 12 Feb 2024 | USD | 34.19 | 34.21 | 34.17 | 34.19 | 34.19 | 0.0 (0.0%) | 7,500 |
| 9 Feb 2024 | USD | 34.202 | 34.23 | 34.186 | 34.19 | 34.19 | -0.005 (-0.01%) | 5,400 |
| 8 Feb 2024 | USD | 34.19 | 34.195 | 34.151 | 34.195 | 34.195 | +0.005 (+0.01%) | 2,700 |
| 7 Feb 2024 | USD | 34.158 | 34.191 | 34.15 | 34.19 | 34.19 | +0.02 (+0.06%) | 4,500 |
| 6 Feb 2024 | USD | 34.17 | 34.2 | 34.15 | 34.17 | 34.17 | +0.015 (+0.04%) | 1,700 |
| 5 Feb 2024 | USD | 34.136 | 34.19 | 34.136 | 34.155 | 34.155 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2024 | USD | 34.181 | 34.181 | 34.127 | 34.155 | 34.155 | +0.045 (+0.13%) | 14,400 |
| 1 Feb 2024 | USD | 34.08 | 34.115 | 34.08 | 34.11 | 34.11 | +0.03 (+0.09%) | 5,300 |
| 31 Jan 2024 | USD | 34.1 | 34.153 | 34.08 | 34.08 | 34.08 | -0.044 (-0.13%) | 8,100 |
| 30 Jan 2024 | USD | 34.09 | 34.13 | 34.09 | 34.124 | 34.124 | +0.01 (+0.03%) | 3,800 |
