First Trust Exchange-Traded Fu Recent Share Price (USX:DMAR)

USX:DMAR - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	USD	33.648	33.692	33.615	33.692	33.692	+0.097 (+0.29%)	2,300
12 Dec 2023	USD	33.59	33.595	33.57	33.595	33.595	+0.034 (+0.10%)	5,200
11 Dec 2023	USD	33.47	33.58	33.47	33.561	33.561	+0.055 (+0.16%)	7,500
8 Dec 2023	USD	33.45	33.55	33.45	33.506	33.506	+0.046 (+0.14%)	8,500
7 Dec 2023	USD	33.455	33.46	33.43	33.46	33.46	+0.076 (+0.23%)	900
6 Dec 2023	USD	33.41	33.45	33.38	33.384	33.384	-0.027 (-0.08%)	4,300
5 Dec 2023	USD	33.449	33.45	33.4	33.411	33.411	-0.009 (-0.03%)	5,400
4 Dec 2023	USD	33.437	33.437	33.36	33.42	33.42	-0.039 (-0.12%)	10,900
1 Dec 2023	USD	33.43	33.459	33.43	33.459	33.459	+0.079 (+0.24%)	600
30 Nov 2023	USD	33.39	33.39	33.31	33.38	33.38	+0.023 (+0.07%)	13,200
29 Nov 2023	USD	33.39	33.401	33.32	33.3568	33.3568	-0.003 (-0.01%)	11,870
28 Nov 2023	USD	33.335	33.39	33.32	33.36	33.36	+0.001 (+0.0%)	10,686
27 Nov 2023	USD	33.36	33.4	33.35	33.3591	33.3591	+0.009 (+0.03%)	5,674
24 Nov 2023	USD	33.37	33.37	33.32	33.35	33.35	+0.05 (+0.15%)	5,900
22 Nov 2023	USD	33.366	33.366	33.3	33.3	33.3	-0.003 (-0.01%)	244,100
21 Nov 2023	USD	33.295	33.31	33.26	33.303	33.303	+0.002 (+0.01%)	35,100
20 Nov 2023	USD	33.282	33.32	33.23	33.301	33.301	+0.086 (+0.26%)	17,600
17 Nov 2023	USD	33.18	33.215	33.17	33.215	33.215	+0.065 (+0.20%)	15,100
16 Nov 2023	USD	33.175	33.175	33.11	33.15	33.15	0.0 (0.0%)	18,200
15 Nov 2023	USD	33.13	33.15	33.13	33.15	33.15	+0.025 (+0.08%)	1,300
14 Nov 2023	USD	33.05	33.161	33.05	33.125	33.125	+0.245 (+0.75%)	14,600
13 Nov 2023	USD	32.87	32.92	32.87	32.88	32.88	-0.008 (-0.02%)	1,300
10 Nov 2023	USD	32.661	32.89	32.661	32.888	32.888	+0.266 (+0.82%)	110,000
9 Nov 2023	USD	32.7	32.8	32.62	32.622	32.622	-0.138 (-0.42%)	92,100
8 Nov 2023	USD	32.77	32.77	32.68	32.76	32.76	+0.04 (+0.12%)	4,400
7 Nov 2023	USD	32.68	32.75	32.68	32.72	32.72	+0.07 (+0.21%)	1,800
6 Nov 2023	USD	32.63	32.65	32.6	32.65	32.65	+0.008 (+0.02%)	48,900
3 Nov 2023	USD	32.61	32.68	32.61	32.642	32.642	+0.212 (+0.65%)	7,000
2 Nov 2023	USD	32.26	32.43	32.26	32.43	32.43	+0.294 (+0.91%)	2,400
1 Nov 2023	USD	32	32.145	31.978	32.136	32.136	+0.209 (+0.65%)	9,300

First
3
4
5
6
7
Last

Unicorn Response |