| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 35.42 | 35.57 | 35.42 | 35.4848 | 35.4848 | -0.005 (-0.01%) | 11,805 |
| 6 Jun 2024 | USD | 35.5351 | 35.559 | 35.4479 | 35.49 | 35.49 | -0.009 (-0.03%) | 48,201 |
| 5 Jun 2024 | USD | 35.33 | 35.5193 | 35.2819 | 35.4993 | 35.4993 | +0.219 (+0.62%) | 26,463 |
| 4 Jun 2024 | USD | 35.2399 | 35.309 | 35.14 | 35.28 | 35.28 | +0.073 (+0.21%) | 109,735 |
| 3 Jun 2024 | USD | 35.27 | 35.28 | 35.04 | 35.2071 | 35.2071 | +0.047 (+0.13%) | 7,239 |
| 31 May 2024 | USD | 35.065 | 35.17 | 34.89 | 35.16 | 35.16 | +0.135 (+0.39%) | 117,100 |
| 30 May 2024 | USD | 35.104 | 35.15 | 34.99 | 35.025 | 35.025 | -0.145 (-0.41%) | 26,600 |
| 29 May 2024 | USD | 35.16 | 35.239 | 35.15 | 35.17 | 35.17 | -0.16 (-0.45%) | 29,400 |
| 28 May 2024 | USD | 35.295 | 35.33 | 35.21 | 35.33 | 35.33 | +0.06 (+0.17%) | 12,300 |
| 24 May 2024 | USD | 35.18 | 35.32 | 35.18 | 35.27 | 35.27 | +0.13 (+0.37%) | 40,400 |
| 23 May 2024 | USD | 35.3 | 35.36 | 35.072 | 35.14 | 35.14 | -0.103 (-0.29%) | 20,900 |
| 22 May 2024 | USD | 35.32 | 35.35 | 35.171 | 35.243 | 35.243 | -0.107 (-0.30%) | 27,700 |
| 21 May 2024 | USD | 35.226 | 35.35 | 35.226 | 35.35 | 35.35 | +0.085 (+0.24%) | 42,900 |
| 20 May 2024 | USD | 35.22 | 35.332 | 35.22 | 35.265 | 35.265 | +0.005 (+0.01%) | 7,500 |
| 17 May 2024 | USD | 35.22 | 35.26 | 35.17 | 35.26 | 35.26 | +0.045 (+0.13%) | 13,433 |
| 16 May 2024 | USD | 35.25 | 35.3 | 35.1901 | 35.215 | 35.215 | -0.035 (-0.10%) | 29,074 |
| 15 May 2024 | USD | 35.05 | 35.25 | 35.05 | 35.25 | 35.25 | +0.25 (+0.71%) | 33,089 |
| 14 May 2024 | USD | 34.9 | 35.02 | 34.8701 | 35 | 35 | +0.09 (+0.26%) | 14,286 |
| 13 May 2024 | USD | 34.9 | 34.92 | 34.85 | 34.9097 | 34.9097 | +0.01 (+0.03%) | 9,328 |
| 10 May 2024 | USD | 34.95 | 34.95 | 34.84 | 34.9 | 34.9 | +0.05 (+0.14%) | 34,600 |
| 9 May 2024 | USD | 34.75 | 34.86 | 34.69 | 34.85 | 34.85 | +0.11 (+0.32%) | 220,000 |
| 8 May 2024 | USD | 34.66 | 34.76 | 34.641 | 34.74 | 34.74 | +0.01 (+0.03%) | 20,600 |
| 7 May 2024 | USD | 34.73 | 34.78 | 34.67 | 34.73 | 34.73 | +0.05 (+0.14%) | 98,200 |
| 6 May 2024 | USD | 34.61 | 34.7 | 34.58 | 34.68 | 34.68 | +0.18 (+0.52%) | 11,500 |
| 3 May 2024 | USD | 34.49 | 34.53 | 34.4 | 34.5 | 34.5 | +0.284 (+0.83%) | 286,900 |
| 2 May 2024 | USD | 34.13 | 34.26 | 34.02 | 34.216 | 34.216 | +0.156 (+0.46%) | 50,600 |
| 1 May 2024 | USD | 34.1 | 34.37 | 34.01 | 34.06 | 34.06 | -0.082 (-0.24%) | 41,600 |
| 30 Apr 2024 | USD | 34.42 | 34.428 | 34.142 | 34.142 | 34.142 | -0.285 (-0.83%) | 64,100 |
| 29 Apr 2024 | USD | 34.45 | 34.476 | 34.343 | 34.427 | 34.427 | +0.037 (+0.11%) | 50,700 |
| 26 Apr 2024 | USD | 34.25 | 34.435 | 34.221 | 34.39 | 34.39 | +0.21 (+0.61%) | 35,200 |
